Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 59.28 and 65.73
| Daily Target 1 | 54.87 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 61.32 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 67.77 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.61 (-8.99%) | 58.95 | 58.95 - 65.40 | 1.2988 times | Thu 04 December 2025 | 65.50 (-0.61%) | 65.50 | 65.50 - 65.50 | 0.4185 times | Wed 03 December 2025 | 65.90 (-0.15%) | 65.95 | 65.90 - 65.95 | 0.0488 times | Tue 02 December 2025 | 66.00 (4.02%) | 61.20 | 60.28 - 66.60 | 0.2525 times | Mon 01 December 2025 | 63.45 (3.56%) | 64.30 | 58.50 - 64.30 | 0.1507 times | Fri 28 November 2025 | 61.27 (-4.99%) | 67.50 | 61.27 - 67.50 | 2.4721 times | Thu 27 November 2025 | 64.49 (4.73%) | 58.51 | 58.51 - 64.60 | 2.1122 times | Wed 26 November 2025 | 61.58 (-4.65%) | 67.80 | 61.36 - 67.80 | 2.793 times | Tue 25 November 2025 | 64.58 (4.99%) | 64.58 | 64.58 - 64.58 | 0.0014 times | Mon 24 November 2025 | 61.51 (0.03%) | 64.55 | 59.25 - 64.55 | 0.452 times | Fri 21 November 2025 | 61.49 (2.55%) | 62.00 | 61.49 - 62.00 | 0.0572 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 55.01 and 63.11
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 56.54 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 69.67 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.61 (-2.71%) | 64.30 | 58.50 - 66.60 | 0.1024 times | Fri 28 November 2025 | 61.27 (-0.36%) | 64.55 | 58.51 - 67.80 | 0.3696 times | Fri 21 November 2025 | 61.49 (-4.28%) | 67.00 | 57.00 - 67.00 | 2.5122 times | Fri 14 November 2025 | 64.24 (4.97%) | 58.14 | 57.99 - 67.00 | 0.1782 times | Fri 07 November 2025 | 61.20 (-5.48%) | 64.75 | 61.09 - 66.90 | 2.7222 times | Fri 31 October 2025 | 64.75 (0.65%) | 62.19 | 61.52 - 67.25 | 0.076 times | Thu 23 October 2025 | 64.33 (9.4%) | 61.74 | 56.25 - 64.65 | 0.2301 times | Fri 17 October 2025 | 58.80 (-2.15%) | 59.79 | 53.30 - 61.61 | 2.4748 times | Fri 10 October 2025 | 60.09 (0.15%) | 58.80 | 55.10 - 62.55 | 0.6555 times | Fri 03 October 2025 | 60.00 (6.08%) | 56.79 | 54.30 - 61.99 | 0.6792 times | Fri 26 September 2025 | 56.56 (13.12%) | 50.00 | 47.50 - 57.50 | 0.8907 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 55.01 and 63.11
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 61.57 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.61 (-2.71%) | 64.30 | 58.50 - 66.60 | 0.0429 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.4221 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 1.506 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.4894 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 3.2667 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.6121 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1908 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.4281 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.0301 times | Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0119 times | Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.0426 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 62.95 |
| 20 day DMA | 62.9 |
| 35 day DMA | 62.5 |
| 50 day DMA | 61.1 |
| 100 day DMA | 52.32 |
| 150 day DMA | 50.72 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 64.85 | 64.53 |
| 12 day EMA | 63.2 | 63.85 | 63.55 |
| 20 day EMA | 62.87 | 63.21 | 62.97 |
| 35 day EMA | 61.63 | 61.75 | 61.53 |
| 50 day EMA | 60.56 | 60.6 | 60.4 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.42 | 64.22 |
| 12 day SMA | 62.95 | 63.09 | 62.72 |
| 20 day SMA | 62.9 | 63.14 | 63 |
| 35 day SMA | 62.5 | 62.52 | 62.37 |
| 50 day SMA | 61.1 | 60.9 | 60.61 |
| 100 day SMA | 52.32 | 52.21 | 52.07 |
| 150 day SMA | 50.72 | 50.65 | 50.54 |
| 200 day SMA | 52.38 | 52.38 | 52.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.