Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 96.18 and 100.08
| Daily Target 1 | 95.32 |
| Daily Target 2 | 97.03 |
| Daily Target 3 | 99.216666666667 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 103.12 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.75 (1.44%) | 99.70 | 97.50 - 101.40 | 0.8865 times | Tue 10 March 2026 | 97.35 (-6.17%) | 106.95 | 93.55 - 109.00 | 2.8929 times | Mon 09 March 2026 | 103.75 (-2.21%) | 110.80 | 100.00 - 110.80 | 1.8004 times | Fri 06 March 2026 | 106.10 (0.05%) | 112.80 | 106.00 - 112.80 | 0.1189 times | Thu 05 March 2026 | 106.05 (-1.07%) | 113.00 | 104.00 - 113.70 | 0.7899 times | Wed 04 March 2026 | 107.20 (-1.47%) | 108.80 | 105.15 - 108.80 | 0.8775 times | Mon 02 March 2026 | 108.80 (-7.68%) | 120.90 | 108.00 - 120.90 | 0.7894 times | Fri 27 February 2026 | 117.85 (0.3%) | 120.60 | 117.00 - 120.60 | 0.1165 times | Thu 26 February 2026 | 117.50 (2.31%) | 122.00 | 112.50 - 122.00 | 0.1795 times | Wed 25 February 2026 | 114.85 (-2.21%) | 120.85 | 113.90 - 120.85 | 1.5485 times | Tue 24 February 2026 | 117.45 (-1.3%) | 122.65 | 115.00 - 122.65 | 0.1937 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 87.53 and 104.78
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 108.52 |
| Weekly Target 5 | 118.28 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.75 (-6.93%) | 110.80 | 93.55 - 110.80 | 1.0689 times | Fri 06 March 2026 | 106.10 (-9.97%) | 120.90 | 104.00 - 120.90 | 0.4934 times | Fri 27 February 2026 | 117.85 (1.29%) | 120.95 | 112.50 - 122.65 | 0.5302 times | Fri 20 February 2026 | 116.35 (-2.6%) | 122.10 | 113.10 - 129.30 | 1.4638 times | Fri 13 February 2026 | 119.45 (-3.94%) | 127.25 | 116.15 - 127.25 | 0.4422 times | Fri 06 February 2026 | 124.35 (6.19%) | 114.50 | 114.50 - 127.25 | 0.5928 times | Fri 30 January 2026 | 117.10 (-1.35%) | 114.60 | 114.50 - 125.55 | 0.3666 times | Fri 23 January 2026 | 118.70 (-8.27%) | 129.40 | 115.70 - 132.95 | 1.2435 times | Fri 16 January 2026 | 129.40 (0%) | 130.65 | 121.00 - 137.70 | 1.1868 times | Fri 09 January 2026 | 129.40 (-18.15%) | 158.00 | 128.05 - 158.00 | 2.6116 times | Fri 02 January 2026 | 158.10 (27.65%) | 125.00 | 120.00 - 193.20 | 21.0861 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 82.48 and 109.83
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 115.25 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 98.75 (-16.21%) | 120.90 | 93.55 - 120.90 | 0.2812 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5453 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.3079 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5594 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.484 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3253 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4782 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.5461 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8384 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6341 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.7559 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 102.4 |
| 12 day DMA | 109.55 |
| 20 day DMA | 113.62 |
| 35 day DMA | 116.64 |
| 50 day DMA | 123.08 |
| 100 day DMA | 126.92 |
| 150 day DMA | 131.68 |
| 200 day DMA | 149.66 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 103.84 | 107.09 |
| 12 day EMA | 107.65 | 109.27 | 111.44 |
| 20 day EMA | 111.53 | 112.87 | 114.5 |
| 35 day EMA | 116.7 | 117.76 | 118.96 |
| 50 day EMA | 120.93 | 121.83 | 122.83 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.4 | 104.09 | 106.38 |
| 12 day SMA | 109.55 | 111.02 | 112.88 |
| 20 day SMA | 113.62 | 114.89 | 116.31 |
| 35 day SMA | 116.64 | 117.3 | 118.16 |
| 50 day SMA | 123.08 | 123.54 | 124.07 |
| 100 day SMA | 126.92 | 127.24 | 127.57 |
| 150 day SMA | 131.68 | 132.35 | 133.08 |
| 200 day SMA | 149.66 | 150.22 | 150.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.