Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 152.5 and 174.75
| Daily Target 1 | 134.42 |
| Daily Target 2 | 148.33 |
| Daily Target 3 | 156.66666666667 |
| Daily Target 4 | 170.58 |
| Daily Target 5 | 178.92 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.25 (11.7%) | 146.80 | 142.75 - 165.00 | 3.2295 times | Wed 12 August 2026 | 145.25 (-3.3%) | 145.05 | 144.00 - 155.00 | 0.7759 times | Tue 11 August 2026 | 150.20 (7.29%) | 153.00 | 145.60 - 160.30 | 4.6283 times | Mon 10 August 2026 | 140.00 (-0.39%) | 141.55 | 136.05 - 144.75 | 0.263 times | Fri 07 August 2026 | 140.55 (-0.71%) | 140.05 | 137.00 - 141.55 | 0.4518 times | Thu 06 August 2026 | 141.55 (-1.6%) | 147.00 | 140.00 - 147.00 | 0.0057 times | Wed 05 August 2026 | 143.85 (2.02%) | 142.00 | 140.60 - 145.00 | 0.2473 times | Tue 04 August 2026 | 141.00 (-0.11%) | 140.00 | 140.00 - 142.00 | 0.0066 times | Mon 03 August 2026 | 141.15 (2.47%) | 140.00 | 136.20 - 143.50 | 0.1864 times | Fri 31 July 2026 | 137.75 (-1.61%) | 140.00 | 135.60 - 141.70 | 0.2054 times | Thu 30 July 2026 | 140.00 (-2.88%) | 147.80 | 140.00 - 147.80 | 0.0958 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 149.15 and 178.1
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 154.43333333333 |
| Weekly Target 4 | 172.82 |
| Weekly Target 5 | 183.38 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.25 (15.44%) | 141.55 | 136.05 - 165.00 | 3.0309 times | Fri 07 August 2026 | 140.55 (2.03%) | 140.00 | 136.20 - 147.00 | 0.3059 times | Fri 31 July 2026 | 137.75 (0.51%) | 140.00 | 130.75 - 147.80 | 1.0032 times | Fri 24 July 2026 | 137.05 (-3.35%) | 153.95 | 132.20 - 153.95 | 0.7616 times | Fri 17 July 2026 | 141.80 (7.14%) | 128.00 | 128.00 - 145.00 | 0.7713 times | Fri 10 July 2026 | 132.35 (0.11%) | 135.00 | 130.35 - 136.00 | 0.4179 times | Fri 03 July 2026 | 132.20 (-1.01%) | 138.00 | 126.85 - 142.95 | 1.0358 times | Thu 25 June 2026 | 133.55 (-1.07%) | 135.05 | 125.15 - 142.75 | 1.3868 times | Fri 19 June 2026 | 135.00 (1.85%) | 139.95 | 133.10 - 146.95 | 0.5663 times | Fri 12 June 2026 | 132.55 (-10.89%) | 140.00 | 130.00 - 150.00 | 0.7202 times | Fri 05 June 2026 | 148.75 (5.95%) | 141.00 | 140.00 - 155.00 | 1.1103 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 149.15 and 178.1
| Monthly Target 1 | 125.48 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 154.43333333333 |
| Monthly Target 4 | 172.82 |
| Monthly Target 5 | 183.38 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.25 (17.79%) | 140.00 | 136.05 - 165.00 | 0.5286 times | Fri 31 July 2026 | 137.75 (4.79%) | 131.45 | 128.00 - 153.95 | 0.5623 times | Tue 30 June 2026 | 131.45 (-6.37%) | 141.00 | 125.15 - 155.00 | 0.6692 times | Fri 29 May 2026 | 140.40 (-8.81%) | 160.35 | 123.00 - 160.35 | 0.4664 times | Thu 30 April 2026 | 153.96 (64.05%) | 102.90 | 93.39 - 159.99 | 1.131 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7723 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.5428 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 4.2885 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.5569 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4818 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3238 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 147.65 |
| 12 day DMA | 143.98 |
| 20 day DMA | 141.92 |
| 35 day DMA | 138.57 |
| 50 day DMA | 138.68 |
| 100 day DMA | 135.37 |
| 150 day DMA | 130.24 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.32 | 144.36 | 143.92 |
| 12 day EMA | 145.4 | 142.34 | 141.81 |
| 20 day EMA | 143.04 | 141.02 | 140.58 |
| 35 day EMA | 141.29 | 140.06 | 139.75 |
| 50 day EMA | 139.94 | 139.03 | 138.78 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.65 | 143.51 | 143.23 |
| 12 day SMA | 143.98 | 141.94 | 141.06 |
| 20 day SMA | 141.92 | 140.86 | 140.64 |
| 35 day SMA | 138.57 | 137.64 | 137.36 |
| 50 day SMA | 138.68 | 138.38 | 138.47 |
| 100 day SMA | 135.37 | 134.66 | 134.2 |
| 150 day SMA | 130.24 | 130.33 | 130.34 |
| 200 day SMA | 130.57 | 130.44 | 130.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.