Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 105.95 and 120.9
| Daily Target 1 | 102.32 |
| Daily Target 2 | 109.58 |
| Daily Target 3 | 117.26666666667 |
| Daily Target 4 | 124.53 |
| Daily Target 5 | 132.22 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.85 (1.87%) | 124.95 | 110.00 - 124.95 | 0.8697 times | Mon 08 December 2025 | 114.70 (-6.9%) | 127.90 | 111.10 - 127.90 | 0.5269 times | Fri 05 December 2025 | 123.20 (4.27%) | 128.00 | 119.00 - 128.00 | 0.2777 times | Thu 04 December 2025 | 118.15 (0.81%) | 117.20 | 117.20 - 128.80 | 2.0251 times | Wed 03 December 2025 | 117.20 (-6.24%) | 125.00 | 113.50 - 127.85 | 0.7078 times | Tue 02 December 2025 | 125.00 (0.85%) | 120.00 | 120.00 - 131.40 | 0.7253 times | Mon 01 December 2025 | 123.95 (4.03%) | 127.80 | 120.00 - 127.80 | 0.1968 times | Fri 28 November 2025 | 119.15 (-2.97%) | 116.00 | 116.00 - 122.00 | 1.5077 times | Thu 27 November 2025 | 122.80 (0.99%) | 128.60 | 117.10 - 128.60 | 1.2474 times | Wed 26 November 2025 | 121.60 (-6.43%) | 138.40 | 120.00 - 138.40 | 1.9156 times | Tue 25 November 2025 | 129.95 (1.25%) | 130.00 | 129.95 - 130.00 | 0.0079 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 104.48 and 122.38
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.85 (-5.15%) | 127.90 | 110.00 - 127.90 | 0.1803 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.5077 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.6571 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 2.958 times | Fri 14 November 2025 | 142.20 (-7.66%) | 162.00 | 140.00 - 162.00 | 0.4518 times | Fri 07 November 2025 | 154.00 (12.99%) | 136.30 | 136.30 - 163.40 | 1.6386 times | Fri 31 October 2025 | 136.30 (-2.61%) | 137.00 | 133.05 - 153.95 | 1.1749 times | Thu 23 October 2025 | 139.95 (2.9%) | 136.00 | 128.00 - 153.00 | 0.2877 times | Fri 17 October 2025 | 136.00 (3.86%) | 156.00 | 125.10 - 156.00 | 1.0602 times | Fri 10 October 2025 | 130.95 (1.67%) | 128.15 | 120.50 - 139.70 | 1.0837 times | Fri 03 October 2025 | 128.80 (3.7%) | 128.95 | 120.00 - 139.50 | 0.644 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 102.73 and 124.13
| Monthly Target 1 | 98.02 |
| Monthly Target 2 | 107.43 |
| Monthly Target 3 | 119.41666666667 |
| Monthly Target 4 | 128.83 |
| Monthly Target 5 | 140.82 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 116.85 (-1.93%) | 127.80 | 110.00 - 131.40 | 0.0854 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.7079 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.5064 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.7444 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 2.407 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 1.3052 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.9872 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 1.1768 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.9079 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 1.1717 times | Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 1.2833 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 118.02 |
| 12 day DMA | 121.74 |
| 20 day DMA | 127.88 |
| 35 day DMA | 133.96 |
| 50 day DMA | 132.11 |
| 100 day DMA | 147.64 |
| 150 day DMA | 166.19 |
| 200 day DMA | 179.4 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.41 | 119.19 | 121.43 |
| 12 day EMA | 122.1 | 123.05 | 124.57 |
| 20 day EMA | 125.65 | 126.58 | 127.83 |
| 35 day EMA | 128.15 | 128.82 | 129.65 |
| 50 day EMA | 130.91 | 131.48 | 132.16 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.02 | 119.65 | 121.5 |
| 12 day SMA | 121.74 | 122.42 | 123.16 |
| 20 day SMA | 127.88 | 129.67 | 131.63 |
| 35 day SMA | 133.96 | 134.4 | 134.86 |
| 50 day SMA | 132.11 | 132.45 | 132.84 |
| 100 day SMA | 147.64 | 148.54 | 149.4 |
| 150 day SMA | 166.19 | 166.71 | 167.28 |
| 200 day SMA | 179.4 | 179.99 | 180.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.