Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 146.63 and 162.11
| Daily Target 1 | 133.94 |
| Daily Target 2 | 143.84 |
| Daily Target 3 | 149.42 |
| Daily Target 4 | 159.32 |
| Daily Target 5 | 164.9 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.74 (9.92%) | 148.00 | 139.52 - 155.00 | 1.5354 times | Thu 23 April 2026 | 139.86 (-3.46%) | 149.40 | 138.25 - 153.50 | 0.3993 times | Wed 22 April 2026 | 144.87 (4.77%) | 152.99 | 131.00 - 152.99 | 0.5306 times | Tue 21 April 2026 | 138.27 (-6.3%) | 146.00 | 133.20 - 149.40 | 1.0189 times | Mon 20 April 2026 | 147.57 (-1.51%) | 152.83 | 147.00 - 159.30 | 1.4545 times | Fri 17 April 2026 | 149.83 (8.77%) | 140.49 | 140.00 - 158.80 | 2.1301 times | Thu 16 April 2026 | 137.75 (5.52%) | 142.80 | 123.10 - 142.80 | 1.7746 times | Wed 15 April 2026 | 130.55 (1.4%) | 139.98 | 126.00 - 140.50 | 0.516 times | Mon 13 April 2026 | 128.75 (-1.34%) | 127.00 | 126.00 - 129.19 | 0.3012 times | Fri 10 April 2026 | 130.50 (2.66%) | 124.58 | 124.58 - 136.29 | 0.3394 times | Thu 09 April 2026 | 127.12 (8.52%) | 117.14 | 114.02 - 130.00 | 1.9735 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 142.37 and 170.67
| Weekly Target 1 | 119.71 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 148.01333333333 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 176.31 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.74 (2.61%) | 152.83 | 131.00 - 159.30 | 1.7408 times | Fri 17 April 2026 | 149.83 (14.81%) | 127.00 | 123.10 - 158.80 | 1.6644 times | Fri 10 April 2026 | 130.50 (27.33%) | 110.00 | 100.00 - 136.29 | 1.2928 times | Thu 02 April 2026 | 102.49 (1.73%) | 106.00 | 90.70 - 108.00 | 0.6158 times | Fri 27 March 2026 | 100.75 (2.65%) | 102.70 | 96.00 - 106.20 | 0.3221 times | Fri 20 March 2026 | 98.15 (-0.56%) | 102.90 | 88.85 - 106.00 | 1.1972 times | Fri 13 March 2026 | 98.70 (-6.97%) | 110.80 | 93.55 - 110.80 | 1.0931 times | Fri 06 March 2026 | 106.10 (-9.97%) | 120.90 | 104.00 - 120.90 | 0.4113 times | Fri 27 February 2026 | 117.85 (1.29%) | 120.95 | 112.50 - 122.65 | 0.442 times | Fri 20 February 2026 | 116.35 (-2.6%) | 122.10 | 113.10 - 129.30 | 1.2203 times | Fri 13 February 2026 | 119.45 (-3.94%) | 127.25 | 116.15 - 127.25 | 0.3687 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 123.57 and 189.48
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 111.65 |
| Monthly Target 3 | 135.47666666667 |
| Monthly Target 4 | 177.56 |
| Monthly Target 5 | 201.39 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.74 (63.81%) | 102.90 | 93.39 - 159.30 | 0.9412 times | Mon 30 March 2026 | 93.85 (-20.36%) | 120.90 | 88.85 - 120.90 | 0.7127 times | Fri 27 February 2026 | 117.85 (0.64%) | 114.50 | 112.50 - 129.30 | 0.501 times | Fri 30 January 2026 | 117.10 (-20.01%) | 168.00 | 114.50 - 193.20 | 3.9576 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.514 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4447 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.2988 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.4393 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.4204 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.7702 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.5826 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 144.86 |
| 12 day DMA | 137.16 |
| 20 day DMA | 122.74 |
| 35 day DMA | 113.29 |
| 50 day DMA | 115.19 |
| 100 day DMA | 120.66 |
| 150 day DMA | 125.21 |
| 200 day DMA | 137.65 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 140.79 | 141.25 |
| 12 day EMA | 136.24 | 133.06 | 131.82 |
| 20 day EMA | 128.78 | 126.15 | 124.71 |
| 35 day EMA | 123.32 | 121.53 | 120.45 |
| 50 day EMA | 118.73 | 117.3 | 116.38 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.86 | 144.08 | 143.66 |
| 12 day SMA | 137.16 | 133.25 | 130.14 |
| 20 day SMA | 122.74 | 119.86 | 117.78 |
| 35 day SMA | 113.29 | 112.27 | 111.63 |
| 50 day SMA | 115.19 | 114.6 | 114.28 |
| 100 day SMA | 120.66 | 120.34 | 120.24 |
| 150 day SMA | 125.21 | 125.08 | 125.04 |
| 200 day SMA | 137.65 | 137.92 | 138.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.