Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 16.3 and 16.94
| Daily Target 1 | 15.77 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.406666666667 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 17.05 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.62 (1.96%) | 15.98 | 15.98 - 16.62 | 0.3219 times | Thu 09 April 2026 | 16.30 (-1.98%) | 16.30 | 16.30 - 16.30 | 0.1076 times | Wed 08 April 2026 | 16.63 (4.99%) | 16.60 | 16.56 - 16.63 | 0.9814 times | Tue 07 April 2026 | 15.84 (4.97%) | 15.11 | 15.11 - 15.84 | 0.0806 times | Mon 06 April 2026 | 15.09 (4.94%) | 15.08 | 15.08 - 15.09 | 0.0231 times | Thu 02 April 2026 | 14.38 (4.96%) | 14.34 | 14.27 - 14.38 | 0.3658 times | Wed 01 April 2026 | 13.70 (4.98%) | 13.67 | 13.67 - 13.70 | 0.0714 times | Mon 30 March 2026 | 13.05 (-4.95%) | 13.73 | 13.05 - 13.73 | 1.1163 times | Fri 27 March 2026 | 13.73 (-4.98%) | 14.55 | 13.73 - 14.55 | 1.489 times | Wed 25 March 2026 | 14.45 (0.84%) | 14.12 | 14.12 - 14.96 | 5.4429 times | Tue 24 March 2026 | 14.33 (-3.57%) | 14.25 | 14.12 - 15.25 | 2.973 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 15.85 and 17.4
| Weekly Target 1 | 14.56 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 16.11 |
| Weekly Target 4 | 17.14 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.62 (15.58%) | 15.08 | 15.08 - 16.63 | 0.2751 times | Thu 02 April 2026 | 14.38 (4.73%) | 13.73 | 13.05 - 14.38 | 0.2822 times | Fri 27 March 2026 | 13.73 (-12.21%) | 15.64 | 13.73 - 15.89 | 2.087 times | Fri 20 March 2026 | 15.64 (-4.63%) | 16.40 | 14.98 - 16.90 | 1.7169 times | Fri 13 March 2026 | 16.40 (-13.68%) | 19.00 | 16.40 - 19.00 | 1.4336 times | Fri 06 March 2026 | 19.00 (-12.12%) | 21.50 | 18.70 - 21.50 | 0.7885 times | Fri 27 February 2026 | 21.62 (-6%) | 22.53 | 21.50 - 23.74 | 0.3455 times | Fri 20 February 2026 | 23.00 (-8.55%) | 24.65 | 22.53 - 25.19 | 2.6122 times | Fri 13 February 2026 | 25.15 (0.6%) | 25.50 | 23.80 - 25.80 | 0.3592 times | Fri 06 February 2026 | 25.00 (-3.88%) | 27.27 | 24.00 - 27.28 | 0.0997 times | Fri 30 January 2026 | 26.01 (-3.34%) | 25.61 | 25.00 - 26.95 | 0.1754 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 15.15 and 18.11
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.64 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.62 (27.36%) | 13.67 | 13.67 - 16.63 | 0.0833 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 1.4628 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 0.8024 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1368 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.4571 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.6054 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.3193 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 1.9051 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.1877 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.0401 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.3303 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.48 |
| 35 day DMA | 18.01 |
| 50 day DMA | 20.23 |
| 100 day DMA | 23.52 |
| 150 day DMA | 26.6 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.75 | 15.47 |
| 12 day EMA | 15.69 | 15.52 | 15.38 |
| 20 day EMA | 16.26 | 16.22 | 16.21 |
| 35 day EMA | 18.08 | 18.17 | 18.28 |
| 50 day EMA | 20.34 | 20.49 | 20.66 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 15.65 | 15.13 |
| 12 day SMA | 14.92 | 14.83 | 14.81 |
| 20 day SMA | 15.48 | 15.52 | 15.62 |
| 35 day SMA | 18.01 | 18.25 | 18.5 |
| 50 day SMA | 20.23 | 20.41 | 20.62 |
| 100 day SMA | 23.52 | 23.65 | 23.8 |
| 150 day SMA | 26.6 | 26.71 | 26.83 |
| 200 day SMA | 29.94 | 30.12 | 30.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.