Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 24.54 and 26.18
| Daily Target 1 | 23.26 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.903333333333 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 26.54 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.07 (0.89%) | 24.85 | 24.00 - 25.64 | 0.0341 times | Fri 12 December 2025 | 24.85 (4.32%) | 24.50 | 23.00 - 24.87 | 0.2075 times | Thu 11 December 2025 | 23.82 (-4.72%) | 24.10 | 23.75 - 24.97 | 1.5758 times | Wed 10 December 2025 | 25.00 (-3.1%) | 25.89 | 25.00 - 25.89 | 0.0286 times | Tue 09 December 2025 | 25.80 (1.74%) | 25.90 | 24.10 - 26.40 | 0.2824 times | Mon 08 December 2025 | 25.36 (1.89%) | 25.80 | 24.50 - 25.80 | 0.1177 times | Fri 05 December 2025 | 24.89 (4.67%) | 23.78 | 23.22 - 24.90 | 0.5004 times | Thu 04 December 2025 | 23.78 (0.51%) | 23.58 | 23.50 - 24.84 | 1.7708 times | Wed 03 December 2025 | 23.66 (-4.67%) | 24.82 | 23.58 - 24.82 | 3.9392 times | Tue 02 December 2025 | 24.82 (-2.63%) | 25.49 | 24.22 - 25.49 | 1.5435 times | Mon 01 December 2025 | 25.49 (-0.43%) | 25.60 | 24.50 - 26.70 | 0.5595 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 24.54 and 26.18
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.903333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.07 (0.89%) | 24.85 | 24.00 - 25.64 | 0.0042 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.2705 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 1.0165 times | Fri 28 November 2025 | 25.60 (-8.7%) | 28.59 | 25.46 - 29.00 | 0.9686 times | Fri 21 November 2025 | 28.04 (-6.97%) | 30.20 | 28.03 - 30.50 | 0.6451 times | Fri 14 November 2025 | 30.14 (-6.11%) | 31.46 | 29.75 - 33.40 | 1.0078 times | Fri 07 November 2025 | 32.10 (-8.13%) | 36.00 | 31.40 - 36.00 | 0.7651 times | Fri 31 October 2025 | 34.94 (0.46%) | 35.15 | 31.55 - 36.30 | 2.5878 times | Thu 23 October 2025 | 34.78 (8.69%) | 32.64 | 30.40 - 35.25 | 2.076 times | Fri 17 October 2025 | 32.00 (-1.54%) | 31.85 | 30.00 - 34.08 | 0.6583 times | Fri 10 October 2025 | 32.50 (12.11%) | 29.30 | 29.00 - 32.81 | 0.5845 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 22.19 and 25.89
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.07 (-2.07%) | 25.60 | 23.00 - 26.70 | 0.2776 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.728 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.6645 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.4035 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.7601 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.3123 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.4167 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3708 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.019 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0475 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0075 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.85 |
| 20 day DMA | 26.27 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.69 |
| 100 day DMA | 32.47 |
| 150 day DMA | 33.51 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.76 | 24.71 |
| 12 day EMA | 25.38 | 25.44 | 25.55 |
| 20 day EMA | 26.35 | 26.48 | 26.65 |
| 35 day EMA | 27.7 | 27.86 | 28.04 |
| 50 day EMA | 29.35 | 29.52 | 29.71 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.97 | 24.97 |
| 12 day SMA | 24.85 | 24.99 | 25.13 |
| 20 day SMA | 26.27 | 26.52 | 26.8 |
| 35 day SMA | 29.02 | 29.27 | 29.5 |
| 50 day SMA | 29.69 | 29.79 | 29.89 |
| 100 day SMA | 32.47 | 32.61 | 32.75 |
| 150 day SMA | 33.51 | 33.42 | 33.34 |
| 200 day SMA | 26.71 | 26.62 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.