Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 24.94 and 25.82
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.083333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.96 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.37 (-1.05%) | 24.60 | 24.50 - 25.38 | 3.23 times | Tue 10 February 2026 | 25.64 (0.67%) | 25.50 | 24.50 - 25.80 | 2.4457 times | Mon 09 February 2026 | 25.47 (1.88%) | 25.50 | 23.80 - 25.79 | 0.9606 times | Fri 06 February 2026 | 25.00 (-2.57%) | 25.01 | 24.55 - 25.59 | 0.6119 times | Thu 05 February 2026 | 25.66 (1.26%) | 25.00 | 24.10 - 25.66 | 0.3804 times | Wed 04 February 2026 | 25.34 (2.59%) | 24.00 | 24.00 - 25.88 | 0.4172 times | Tue 03 February 2026 | 24.70 (-1.24%) | 25.99 | 24.50 - 25.99 | 0.218 times | Mon 02 February 2026 | 25.01 (-3.84%) | 26.01 | 24.71 - 26.01 | 1.0889 times | Sun 01 February 2026 | 26.01 (0%) | 27.27 | 26.00 - 27.28 | 0.0326 times | Fri 30 January 2026 | 26.01 (0.04%) | 26.00 | 25.00 - 26.95 | 0.6147 times | Thu 29 January 2026 | 26.00 (1.56%) | 26.80 | 25.60 - 26.88 | 0.7716 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 23.59 and 25.59
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.37 (1.48%) | 25.50 | 23.80 - 25.80 | 1.1289 times | Fri 06 February 2026 | 25.00 (-3.88%) | 27.27 | 24.00 - 27.28 | 0.4677 times | Fri 30 January 2026 | 26.01 (-3.34%) | 25.61 | 25.00 - 26.95 | 0.8228 times | Fri 23 January 2026 | 26.91 (0.04%) | 26.90 | 25.31 - 28.24 | 0.5594 times | Fri 16 January 2026 | 26.90 (-2.89%) | 27.90 | 26.03 - 29.09 | 0.4914 times | Fri 09 January 2026 | 27.70 (-4.61%) | 29.59 | 27.64 - 29.80 | 0.1502 times | Fri 02 January 2026 | 29.04 (3.53%) | 29.45 | 25.75 - 29.45 | 3.8632 times | Fri 26 December 2025 | 28.05 (14.12%) | 25.40 | 24.15 - 28.10 | 1.2501 times | Fri 19 December 2025 | 24.58 (-1.09%) | 24.85 | 24.00 - 26.49 | 0.3459 times | Fri 12 December 2025 | 24.85 (-0.16%) | 25.80 | 23.00 - 26.40 | 0.9205 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 3.4596 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 22.85 and 26.33
| Monthly Target 1 | 22 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.37 (-2.46%) | 27.27 | 23.80 - 27.28 | 0.0957 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.1638 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.547 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7245 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.579 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.28 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.6183 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.2448 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.3953 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.3517 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.018 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.18 |
| 100 day DMA | 28.72 |
| 150 day DMA | 31.4 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.45 | 25.36 |
| 12 day EMA | 25.62 | 25.66 | 25.66 |
| 20 day EMA | 25.89 | 25.94 | 25.97 |
| 35 day EMA | 25.95 | 25.98 | 26 |
| 50 day EMA | 26.13 | 26.16 | 26.18 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.42 | 25.23 |
| 12 day SMA | 25.48 | 25.51 | 25.61 |
| 20 day SMA | 25.96 | 26.08 | 26.17 |
| 35 day SMA | 26.72 | 26.71 | 26.68 |
| 50 day SMA | 26.18 | 26.18 | 26.18 |
| 100 day SMA | 28.72 | 28.82 | 28.92 |
| 150 day SMA | 31.4 | 31.52 | 31.63 |
| 200 day SMA | 30.94 | 30.84 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.