Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 7.9 and 8.6

Daily Target 17.73
Daily Target 28.06
Daily Target 38.43
Daily Target 48.76
Daily Target 59.13

Daily price and volume Vbind

Date Closing Open Range Volume
Thu 29 October 2026 8.39 (-0.47%) 8.80 8.10 - 8.80 0.4042 times
Wed 28 October 2026 8.43 (-4.2%) 8.62 8.36 - 8.80 0.3711 times
Tue 27 October 2026 8.80 (3.65%) 8.69 8.48 - 8.80 0.1233 times
Mon 26 October 2026 8.49 (1.68%) 8.39 8.05 - 8.59 0.532 times
Fri 23 October 2026 8.35 (3.09%) 8.25 7.70 - 8.47 0.8817 times
Thu 22 October 2026 8.10 (-4.59%) 8.91 8.07 - 8.91 1.0944 times
Wed 21 October 2026 8.49 (-0.12%) 8.50 8.17 - 8.88 3.8518 times
Mon 19 October 2026 8.50 (3.66%) 8.10 8.10 - 8.60 1.3363 times
Fri 16 October 2026 8.20 (0.61%) 8.49 8.15 - 8.49 0.5297 times
Thu 15 October 2026 8.15 (-4.45%) 8.74 8.13 - 8.74 0.8758 times
Wed 14 October 2026 8.53 (-4.26%) 8.92 8.47 - 9.35 2.7079 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 8.02 and 8.77

Weekly Target 17.66
Weekly Target 28.03
Weekly Target 38.4133333333333
Weekly Target 48.78
Weekly Target 59.16

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Thu 29 October 2026 8.39 (0.48%) 8.39 8.05 - 8.80 0.2116 times
Fri 23 October 2026 8.35 (1.83%) 8.10 7.70 - 8.91 1.0595 times
Fri 16 October 2026 8.20 (-2.73%) 8.24 8.13 - 9.35 1.2033 times
Tue 06 October 2026 8.43 (-5.28%) 8.50 8.18 - 8.85 0.2085 times
Thu 01 October 2026 8.90 (4.95%) 8.48 8.30 - 9.05 0.3054 times
Fri 25 September 2026 8.48 (0.24%) 8.80 7.86 - 8.82 0.6944 times
Fri 18 September 2026 8.46 (3.68%) 8.20 7.92 - 9.00 1.3354 times
Fri 11 September 2026 8.16 (-0.73%) 8.63 7.89 - 8.66 1.0188 times
Fri 04 September 2026 8.22 (-3.75%) 8.85 8.12 - 8.90 1.0528 times
Fri 28 August 2026 8.54 (2.4%) 8.75 8.20 - 9.20 2.9103 times
Fri 21 August 2026 8.34 (1.83%) 7.80 7.73 - 8.76 1.7092 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 7.22 and 8.87

Monthly Target 16.83
Monthly Target 27.61
Monthly Target 38.48
Monthly Target 49.26
Monthly Target 510.13

Monthly price and volumes Vbind

Date Closing Open Range Volume
Thu 29 October 2026 8.39 (-1.29%) 8.74 7.70 - 9.35 0.6882 times
Tue 29 September 2026 8.50 (2.41%) 8.30 7.86 - 9.05 0.9132 times
Mon 31 August 2026 8.30 (0%) 8.26 7.73 - 9.48 1.4424 times
Fri 31 July 2026 8.30 (12.16%) 7.55 7.01 - 9.30 2.6815 times
Tue 30 June 2026 7.40 (8.19%) 6.87 5.94 - 7.94 0.7114 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.5111 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.8866 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.9425 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.8746 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3486 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.2282 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.45
20 day DMA 8.5
35 day DMA 8.42
50 day DMA 8.42
100 day DMA 8.1
150 day DMA 7.61
200 day DMA 7.35

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.58.53
12 day EMA8.458.468.47
20 day EMA8.458.468.46
35 day EMA8.458.458.45
50 day EMA8.458.458.45

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.438.45
12 day SMA8.458.458.45
20 day SMA8.58.58.49
35 day SMA8.428.428.42
50 day SMA8.428.428.42
100 day SMA8.18.098.07
150 day SMA7.617.67.58
200 day SMA7.357.347.33
Back to top | Use Dark Theme