Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 5.66 and 6.27

Daily Target 15.55
Daily Target 25.76
Daily Target 36.1633333333333
Daily Target 46.37
Daily Target 56.77

Daily price and volume Vbind

Date Closing Open Range Volume
Fri 13 March 2026 5.96 (-4.94%) 6.00 5.96 - 6.57 0.327 times
Thu 12 March 2026 6.27 (-1.1%) 6.05 6.03 - 6.30 0.6664 times
Wed 11 March 2026 6.34 (-4.95%) 6.67 6.34 - 7.00 0.8783 times
Tue 10 March 2026 6.67 (-4.58%) 7.20 6.65 - 7.20 0.2053 times
Mon 09 March 2026 6.99 (-2.92%) 7.49 6.85 - 7.49 0.4694 times
Fri 06 March 2026 7.20 (0.84%) 7.45 6.79 - 7.45 0.5687 times
Thu 05 March 2026 7.14 (7.69%) 6.98 6.98 - 7.15 0.4521 times
Wed 04 March 2026 6.63 (7.28%) 6.75 5.61 - 6.75 1.8056 times
Mon 02 March 2026 6.18 (9.96%) 5.56 5.56 - 6.18 4.2785 times
Fri 27 February 2026 5.62 (-5.55%) 5.95 5.52 - 5.95 0.3488 times
Thu 26 February 2026 5.95 (4.94%) 5.89 5.22 - 5.95 0.6649 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 5.2 and 6.73

Weekly Target 14.94
Weekly Target 25.45
Weekly Target 36.47
Weekly Target 46.98
Weekly Target 58

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Fri 13 March 2026 5.96 (-17.22%) 7.49 5.96 - 7.49 0.8287 times
Fri 06 March 2026 7.20 (28.11%) 5.56 5.56 - 7.45 2.3122 times
Fri 27 February 2026 5.62 (-9.21%) 6.58 5.22 - 6.58 1.1931 times
Fri 20 February 2026 6.19 (-7.47%) 6.88 5.91 - 6.88 2.4539 times
Fri 13 February 2026 6.69 (7.38%) 6.20 6.20 - 7.49 1.0739 times
Fri 06 February 2026 6.23 (-3.86%) 6.48 6.01 - 6.81 0.4219 times
Fri 30 January 2026 6.48 (2.05%) 6.35 5.92 - 6.82 0.5465 times
Fri 23 January 2026 6.35 (1.44%) 6.39 5.80 - 6.39 0.2642 times
Fri 16 January 2026 6.26 (-5.44%) 6.75 6.26 - 7.10 0.6876 times
Fri 09 January 2026 6.62 (-9.07%) 7.32 6.62 - 7.50 0.2178 times
Fri 02 January 2026 7.28 (15.92%) 6.59 6.06 - 7.88 2.0493 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 5.76 and 7.69

Monthly Target 14.41
Monthly Target 25.18
Monthly Target 36.3366666666667
Monthly Target 47.11
Monthly Target 58.27

Monthly price and volumes Vbind

Date Closing Open Range Volume
Fri 13 March 2026 5.96 (6.05%) 5.56 5.56 - 7.49 0.5458 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.8937 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3562 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.277 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5752 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.3857 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.43 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.7586 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 0.8798 times
Mon 30 June 2025 10.56 (13.55%) 8.91 7.90 - 10.60 0.8978 times
Fri 30 May 2025 9.30 (4.14%) 8.93 8.01 - 9.50 0.4699 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.39
20 day DMA 6.35
35 day DMA 6.47
50 day DMA 6.55
100 day DMA 7.2
150 day DMA 7.95
200 day DMA 8.48

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.516.63
12 day EMA6.426.56.54
20 day EMA6.446.496.51
35 day EMA6.466.496.5
50 day EMA6.546.566.57

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.696.87
12 day SMA6.396.386.36
20 day SMA6.356.426.47
35 day SMA6.476.476.47
50 day SMA6.556.576.59
100 day SMA7.27.237.25
150 day SMA7.957.988
200 day SMA8.488.58.51
Back to top | Use Dark Theme