Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 17.99 and 20.47
| Daily Target 1 | 17.33 |
| Daily Target 2 | 18.64 |
| Daily Target 3 | 19.813333333333 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 22.29 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 19.94 (-0.3%) | 20.99 | 18.51 - 20.99 | 0.0826 times | Fri 08 May 2026 | 20.00 (-3.94%) | 22.90 | 19.55 - 22.90 | 1.6889 times | Thu 07 May 2026 | 20.82 (13.46%) | 19.65 | 18.00 - 22.02 | 7.3838 times | Wed 06 May 2026 | 18.35 (-0.27%) | 19.65 | 17.24 - 19.65 | 0.1162 times | Tue 05 May 2026 | 18.40 (6.91%) | 20.65 | 17.10 - 20.65 | 0.1102 times | Mon 04 May 2026 | 17.21 (-1.66%) | 18.92 | 17.21 - 18.92 | 0.1139 times | Thu 30 April 2026 | 17.50 (-5.76%) | 18.99 | 17.07 - 18.99 | 0.072 times | Wed 29 April 2026 | 18.57 (4.15%) | 17.83 | 17.50 - 18.65 | 0.1258 times | Tue 28 April 2026 | 17.83 (0.28%) | 17.78 | 16.41 - 17.83 | 0.0778 times | Mon 27 April 2026 | 17.78 (-0.56%) | 16.51 | 16.51 - 17.88 | 0.2287 times | Fri 24 April 2026 | 17.88 (4.56%) | 17.93 | 15.83 - 17.93 | 0.0245 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 17.99 and 20.47
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 21.12 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 19.94 (-0.3%) | 20.99 | 18.51 - 20.99 | 0.0354 times | Fri 08 May 2026 | 20.00 (14.29%) | 18.92 | 17.10 - 22.90 | 4.0363 times | Thu 30 April 2026 | 17.50 (-2.13%) | 16.51 | 16.41 - 18.99 | 0.2163 times | Fri 24 April 2026 | 17.88 (3.77%) | 15.50 | 15.50 - 18.89 | 0.2936 times | Fri 17 April 2026 | 17.23 (-2.16%) | 18.97 | 15.70 - 19.90 | 0.51 times | Fri 10 April 2026 | 17.61 (-6.08%) | 18.75 | 17.03 - 19.60 | 0.4034 times | Thu 02 April 2026 | 18.75 (1.63%) | 19.96 | 16.19 - 19.96 | 0.2467 times | Fri 27 March 2026 | 18.45 (-7.75%) | 19.10 | 16.65 - 21.98 | 0.6019 times | Fri 20 March 2026 | 20.00 (7.87%) | 18.17 | 18.06 - 21.00 | 0.199 times | Fri 13 March 2026 | 18.54 (-3.54%) | 19.22 | 15.36 - 19.98 | 3.4575 times | Fri 06 March 2026 | 19.22 (-7.82%) | 20.85 | 18.48 - 21.50 | 0.6138 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 18.52 and 24.32
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 19.98 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 19.94 (13.94%) | 18.92 | 17.10 - 22.90 | 1.0891 times | Thu 30 April 2026 | 17.50 (7.76%) | 18.88 | 15.50 - 19.90 | 0.431 times | Mon 30 March 2026 | 16.24 (-22.11%) | 20.85 | 15.36 - 21.98 | 1.3188 times | Fri 27 February 2026 | 20.85 (3.06%) | 24.00 | 18.11 - 25.00 | 0.3129 times | Fri 30 January 2026 | 20.23 (-0.1%) | 23.00 | 18.00 - 25.00 | 0.6496 times | Wed 31 December 2025 | 20.25 (-11.38%) | 25.99 | 20.01 - 25.99 | 2.3087 times | Fri 28 November 2025 | 22.85 (0.26%) | 21.50 | 19.11 - 25.39 | 1.6421 times | Fri 31 October 2025 | 22.79 (8.47%) | 23.75 | 19.99 - 26.37 | 0.9776 times | Tue 30 September 2025 | 21.01 (-9.6%) | 23.20 | 20.90 - 26.97 | 0.3692 times | Fri 29 August 2025 | 23.24 (-2.31%) | 24.99 | 21.00 - 27.00 | 0.9012 times | Thu 31 July 2025 | 23.79 (0.42%) | 23.42 | 22.40 - 26.00 | 3.2148 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.68 |
| 100 day DMA | 19.8 |
| 150 day DMA | 20.52 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.31 | 18.97 |
| 12 day EMA | 18.81 | 18.6 | 18.35 |
| 20 day EMA | 18.57 | 18.43 | 18.27 |
| 35 day EMA | 18.64 | 18.56 | 18.47 |
| 50 day EMA | 18.94 | 18.9 | 18.86 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 18.96 | 18.46 |
| 12 day SMA | 18.45 | 18.2 | 18.06 |
| 20 day SMA | 18.05 | 17.96 | 17.92 |
| 35 day SMA | 18.37 | 18.35 | 18.31 |
| 50 day SMA | 18.68 | 18.7 | 18.72 |
| 100 day SMA | 19.8 | 19.82 | 19.84 |
| 150 day SMA | 20.52 | 20.54 | 20.56 |
| 200 day SMA | 21.19 | 21.21 | 21.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.