Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarvottam

Strong Daily Stock price targets for Sarvottam 539124 are 19.3 and 22.43

Daily Target 118.77
Daily Target 219.83
Daily Target 321.903333333333
Daily Target 422.96
Daily Target 525.03

Daily price and volume Sarvottam

Date Closing Open Range Volume
Wed 13 May 2026 20.88 (0.29%) 23.98 20.85 - 23.98 0.0349 times
Tue 12 May 2026 20.82 (4.41%) 19.65 19.49 - 23.79 0.1671 times
Mon 11 May 2026 19.94 (-0.3%) 20.99 18.51 - 20.99 0.0835 times
Fri 08 May 2026 20.00 (-3.94%) 22.90 19.55 - 22.90 1.7071 times
Thu 07 May 2026 20.82 (13.46%) 19.65 18.00 - 22.02 7.4635 times
Wed 06 May 2026 18.35 (-0.27%) 19.65 17.24 - 19.65 0.1175 times
Tue 05 May 2026 18.40 (6.91%) 20.65 17.10 - 20.65 0.1114 times
Mon 04 May 2026 17.21 (-1.66%) 18.92 17.21 - 18.92 0.1151 times
Thu 30 April 2026 17.50 (-5.76%) 18.99 17.07 - 18.99 0.0728 times
Wed 29 April 2026 18.57 (4.15%) 17.83 17.50 - 18.65 0.1272 times
Tue 28 April 2026 17.83 (0.28%) 17.78 16.41 - 17.83 0.0787 times

Daily chart Sarvottam

Weekly price and charts Sarvottam

Strong weekly Stock price targets for Sarvottam 539124 are 16.96 and 22.43

Weekly Target 115.65
Weekly Target 218.27
Weekly Target 321.123333333333
Weekly Target 423.74
Weekly Target 526.59

Weekly price and volumes for Sarvottam

Date Closing Open Range Volume
Wed 13 May 2026 20.88 (4.4%) 20.99 18.51 - 23.98 0.1201 times
Fri 08 May 2026 20.00 (14.29%) 18.92 17.10 - 22.90 4.002 times
Thu 30 April 2026 17.50 (-2.13%) 16.51 16.41 - 18.99 0.2144 times
Fri 24 April 2026 17.88 (3.77%) 15.50 15.50 - 18.89 0.2911 times
Fri 17 April 2026 17.23 (-2.16%) 18.97 15.70 - 19.90 0.5056 times
Fri 10 April 2026 17.61 (-6.08%) 18.75 17.03 - 19.60 0.3999 times
Thu 02 April 2026 18.75 (1.63%) 19.96 16.19 - 19.96 0.2446 times
Fri 27 March 2026 18.45 (-7.75%) 19.10 16.65 - 21.98 0.5968 times
Fri 20 March 2026 20.00 (7.87%) 18.17 18.06 - 21.00 0.1973 times
Fri 13 March 2026 18.54 (-3.54%) 19.22 15.36 - 19.98 3.4281 times
Fri 06 March 2026 19.22 (-7.82%) 20.85 18.48 - 21.50 0.6086 times

weekly chart Sarvottam

Monthly price and charts Sarvottam

Strong monthly Stock price targets for Sarvottam 539124 are 18.99 and 25.87

Monthly Target 113.77
Monthly Target 217.33
Monthly Target 320.653333333333
Monthly Target 424.21
Monthly Target 527.53

Monthly price and volumes Sarvottam

Date Closing Open Range Volume
Wed 13 May 2026 20.88 (19.31%) 18.92 17.10 - 23.98 1.1094 times
Thu 30 April 2026 17.50 (7.76%) 18.88 15.50 - 19.90 0.43 times
Mon 30 March 2026 16.24 (-22.11%) 20.85 15.36 - 21.98 1.3158 times
Fri 27 February 2026 20.85 (3.06%) 24.00 18.11 - 25.00 0.3122 times
Fri 30 January 2026 20.23 (-0.1%) 23.00 18.00 - 25.00 0.6481 times
Wed 31 December 2025 20.25 (-11.38%) 25.99 20.01 - 25.99 2.3034 times
Fri 28 November 2025 22.85 (0.26%) 21.50 19.11 - 25.39 1.6383 times
Fri 31 October 2025 22.79 (8.47%) 23.75 19.99 - 26.37 0.9753 times
Tue 30 September 2025 21.01 (-9.6%) 23.20 20.90 - 26.97 0.3684 times
Fri 29 August 2025 23.24 (-2.31%) 24.99 21.00 - 27.00 0.8991 times
Thu 31 July 2025 23.79 (0.42%) 23.42 22.40 - 26.00 3.2075 times

monthly chart Sarvottam

DMA SMA EMA moving averages of Sarvottam 539124

DMA (daily moving average) of Sarvottam 539124

DMA period DMA value
5 day DMA 20.49
12 day DMA 19.01
20 day DMA 18.36
35 day DMA 18.45
50 day DMA 18.71
100 day DMA 19.79
150 day DMA 20.49
200 day DMA 21.16

EMA (exponential moving average) of Sarvottam 539124

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2619.9519.52
12 day EMA19.3919.1218.81
20 day EMA18.9818.7818.57
35 day EMA18.8718.7518.63
50 day EMA19.0318.9518.87

SMA (simple moving average) of Sarvottam 539124

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4919.9919.5
12 day SMA19.0118.7618.45
20 day SMA18.3618.2118.05
35 day SMA18.4518.3918.37
50 day SMA18.7118.6918.68
100 day SMA19.7919.819.8
150 day SMA20.4920.520.52
200 day SMA21.1621.1721.19
Back to top | Use Dark Theme