Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarvottam

Strong Daily Stock price targets for Sarvottam 539124 are 14.44 and 15.74

Daily Target 114.19
Daily Target 214.69
Daily Target 315.493333333333
Daily Target 415.99
Daily Target 516.79

Daily price and volume Sarvottam

Date Closing Open Range Volume
Wed 28 October 2026 15.18 (-7.94%) 16.30 15.00 - 16.30 3.5929 times
Tue 27 October 2026 16.49 (0.37%) 16.15 15.00 - 16.49 0.3335 times
Mon 26 October 2026 16.43 (-2.14%) 15.85 15.25 - 16.79 0.0948 times
Fri 23 October 2026 16.79 (1.82%) 16.99 14.85 - 16.99 1.2882 times
Thu 22 October 2026 16.49 (-4.9%) 18.97 15.61 - 18.97 2.1898 times
Wed 21 October 2026 17.34 (8.38%) 17.40 17.34 - 17.40 0.0048 times
Mon 19 October 2026 16.00 (-1.48%) 17.80 16.00 - 17.80 0.4066 times
Fri 16 October 2026 16.24 (-6.88%) 17.44 15.70 - 17.44 1.8925 times
Thu 15 October 2026 17.44 (-0.06%) 17.44 17.25 - 17.44 0.037 times
Wed 14 October 2026 17.45 (-0.06%) 17.38 16.00 - 17.45 0.1599 times
Tue 13 October 2026 17.46 (-0.11%) 18.32 17.46 - 18.32 0.1109 times

Daily chart Sarvottam

Weekly price and charts Sarvottam

Strong weekly Stock price targets for Sarvottam 539124 are 14.2 and 15.99

Weekly Target 113.87
Weekly Target 214.52
Weekly Target 315.656666666667
Weekly Target 416.31
Weekly Target 517.45

Weekly price and volumes for Sarvottam

Date Closing Open Range Volume
Wed 28 October 2026 15.18 (-9.59%) 15.85 15.00 - 16.79 1.6472 times
Fri 23 October 2026 16.79 (3.39%) 17.80 14.85 - 18.97 1.5932 times
Fri 16 October 2026 16.24 (-6.99%) 16.94 15.70 - 18.32 0.9112 times
Tue 06 October 2026 17.46 (-3%) 18.00 15.50 - 18.00 0.4855 times
Thu 01 October 2026 18.00 (0.84%) 18.75 15.22 - 18.98 0.1712 times
Fri 25 September 2026 17.85 (0.34%) 17.79 15.25 - 17.90 0.1113 times
Wed 16 September 2026 17.79 (1.66%) 17.80 15.19 - 17.80 0.0441 times
Fri 11 September 2026 17.50 (-2.62%) 17.97 15.85 - 18.09 1.402 times
Fri 04 September 2026 17.97 (-4.72%) 19.85 16.50 - 19.85 3.0926 times
Fri 28 August 2026 18.86 (2.22%) 19.99 17.00 - 19.99 0.5418 times
Fri 21 August 2026 18.45 (-5.34%) 20.49 17.00 - 20.50 0.636 times

weekly chart Sarvottam

Monthly price and charts Sarvottam

Strong monthly Stock price targets for Sarvottam 539124 are 12.95 and 17.08

Monthly Target 112.21
Monthly Target 213.69
Monthly Target 316.336666666667
Monthly Target 417.82
Monthly Target 520.47

Monthly price and volumes Sarvottam

Date Closing Open Range Volume
Wed 28 October 2026 15.18 (-15.71%) 18.98 14.85 - 18.98 0.4541 times
Tue 29 September 2026 18.01 (-1.53%) 18.72 15.19 - 18.75 0.4559 times
Mon 31 August 2026 18.29 (0.88%) 19.99 17.00 - 21.97 0.5867 times
Fri 31 July 2026 18.13 (-12.42%) 17.55 16.81 - 21.98 1.5757 times
Mon 29 June 2026 20.70 (-5.91%) 21.88 16.65 - 24.99 0.5925 times
Fri 29 May 2026 22.00 (25.71%) 18.92 17.10 - 24.79 2.0938 times
Thu 30 April 2026 17.50 (7.76%) 18.88 15.50 - 19.90 0.674 times
Mon 30 March 2026 16.24 (-22.11%) 20.85 15.36 - 21.98 2.0623 times
Fri 27 February 2026 20.85 (3.06%) 24.00 18.11 - 25.00 0.4893 times
Fri 30 January 2026 20.23 (-0.1%) 23.00 18.00 - 25.00 1.0158 times
Wed 31 December 2025 20.25 (-11.38%) 25.99 20.01 - 25.99 3.6103 times

monthly chart Sarvottam

DMA SMA EMA moving averages of Sarvottam 539124

DMA (daily moving average) of Sarvottam 539124

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.73
20 day DMA 17.16
35 day DMA 17.36
50 day DMA 17.88
100 day DMA 19.14
150 day DMA 19.02
200 day DMA 19.47

EMA (exponential moving average) of Sarvottam 539124

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.616.66
12 day EMA16.6216.8816.95
20 day EMA16.9417.1317.2
35 day EMA17.4517.5817.64
50 day EMA17.8317.9418

SMA (simple moving average) of Sarvottam 539124

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.7116.61
12 day SMA16.7316.9217.01
20 day SMA17.1617.2817.35
35 day SMA17.3617.517.55
50 day SMA17.8817.9618.04
100 day SMA19.1419.219.25
150 day SMA19.0219.0519.08
200 day SMA19.4719.519.52
Back to top | Use Dark Theme