Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.93 and 0.93

Daily Target 10.93
Daily Target 20.93
Daily Target 30.93
Daily Target 40.93
Daily Target 50.93

Daily price and volume Mep

Date Closing Open Range Volume
Mon 20 April 2026 0.93 (1.09%) 0.93 0.93 - 0.93 1.0587 times
Fri 17 April 2026 0.92 (1.1%) 0.92 0.92 - 0.92 1.1341 times
Thu 16 April 2026 0.91 (1.11%) 0.91 0.91 - 0.91 0.4462 times
Wed 15 April 2026 0.90 (1.12%) 0.90 0.89 - 0.90 0.5904 times
Mon 13 April 2026 0.89 (1.14%) 0.89 0.87 - 0.89 1.0536 times
Fri 10 April 2026 0.88 (1.15%) 0.87 0.87 - 0.88 0.0373 times
Thu 09 April 2026 0.87 (1.16%) 0.87 0.86 - 0.87 0.2932 times
Wed 08 April 2026 0.86 (1.18%) 0.86 0.85 - 0.86 2.5246 times
Tue 07 April 2026 0.85 (0%) 0.85 0.84 - 0.86 2.6087 times
Mon 06 April 2026 0.85 (-1.16%) 0.86 0.85 - 0.86 0.2531 times
Thu 02 April 2026 0.86 (-1.15%) 0.86 0.86 - 0.86 0.2277 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.93 and 0.93

Weekly Target 10.93
Weekly Target 20.93
Weekly Target 30.93
Weekly Target 40.93
Weekly Target 50.93

Weekly price and volumes for Mep

Date Closing Open Range Volume
Mon 20 April 2026 0.93 (1.09%) 0.93 0.93 - 0.93 0.2077 times
Fri 17 April 2026 0.92 (4.55%) 0.89 0.87 - 0.92 0.6326 times
Fri 10 April 2026 0.88 (2.33%) 0.86 0.84 - 0.88 1.1217 times
Thu 02 April 2026 0.86 (-3.37%) 0.88 0.86 - 0.88 0.1258 times
Fri 27 March 2026 0.89 (-2.2%) 0.90 0.88 - 0.91 5.4475 times
Fri 20 March 2026 0.91 (-4.21%) 0.94 0.90 - 0.96 0.9393 times
Fri 13 March 2026 0.95 (-3.06%) 0.97 0.95 - 0.98 0.7212 times
Fri 06 March 2026 0.98 (-6.67%) 1.03 0.98 - 1.03 0.2814 times
Fri 27 February 2026 1.05 (-6.25%) 1.13 1.05 - 1.14 0.408 times
Fri 20 February 2026 1.12 (-8.2%) 1.20 1.12 - 1.22 0.1148 times
Fri 13 February 2026 1.22 (-5.43%) 1.29 1.22 - 1.31 0.5397 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.89 and 0.98

Monthly Target 10.81
Monthly Target 20.87
Monthly Target 30.9
Monthly Target 40.96
Monthly Target 50.99

Monthly price and volumes Mep

Date Closing Open Range Volume
Mon 20 April 2026 0.93 (5.68%) 0.87 0.84 - 0.93 0.5255 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 1.8997 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4007 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4262 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.5493 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.8634 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.7135 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.4122 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 0.9982 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.2114 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.2321 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.94
50 day DMA 1.03
100 day DMA 1.47
150 day DMA 1.7
200 day DMA 1.73

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.9
12 day EMA0.90.890.88
20 day EMA0.920.920.92
35 day EMA0.990.990.99
50 day EMA1.041.041.05

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.89
12 day SMA0.880.880.88
20 day SMA0.890.890.89
35 day SMA0.940.940.95
50 day SMA1.031.031.04
100 day SMA1.471.481.5
150 day SMA1.71.71.71
200 day SMA1.731.741.74
Back to top | Use Dark Theme