Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.58 and 0.59

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57666666666667
Daily Target 40.58
Daily Target 50.59

Daily price and volume Mep

Date Closing Open Range Volume
Fri 07 August 2026 0.58 (1.75%) 0.57 0.57 - 0.58 0.155 times
Thu 06 August 2026 0.57 (1.79%) 0.57 0.57 - 0.57 0.487 times
Wed 05 August 2026 0.56 (1.82%) 0.56 0.56 - 0.56 1.0382 times
Tue 04 August 2026 0.55 (1.85%) 0.55 0.55 - 0.55 0.0822 times
Mon 03 August 2026 0.54 (1.89%) 0.54 0.54 - 0.54 1.3849 times
Fri 31 July 2026 0.53 (1.92%) 0.51 0.51 - 0.53 0.9542 times
Thu 30 July 2026 0.52 (-1.89%) 0.52 0.52 - 0.52 0.3211 times
Wed 29 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 2.3957 times
Tue 28 July 2026 0.54 (-1.82%) 0.54 0.54 - 0.56 2.4475 times
Mon 27 July 2026 0.55 (-1.79%) 0.55 0.55 - 0.55 0.7342 times
Fri 24 July 2026 0.56 (-1.75%) 0.56 0.56 - 0.56 0.2007 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.56 and 0.6

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.56666666666667
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 07 August 2026 0.58 (9.43%) 0.54 0.54 - 0.58 1.275 times
Fri 31 July 2026 0.53 (-5.36%) 0.55 0.51 - 0.56 2.7762 times
Fri 24 July 2026 0.56 (-6.67%) 0.59 0.56 - 0.61 0.8384 times
Fri 17 July 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.3433 times
Fri 10 July 2026 0.65 (-7.14%) 0.68 0.65 - 0.68 0.8359 times
Fri 03 July 2026 0.70 (-6.67%) 0.74 0.70 - 0.74 1.1152 times
Thu 25 June 2026 0.75 (-3.85%) 0.78 0.75 - 0.78 1.5495 times
Fri 19 June 2026 0.78 (-6.02%) 0.82 0.78 - 0.82 0.4315 times
Fri 12 June 2026 0.83 (-5.68%) 0.87 0.83 - 0.87 0.5041 times
Fri 05 June 2026 0.88 (-5.38%) 0.93 0.88 - 0.94 0.3308 times
Fri 29 May 2026 0.93 (-4.12%) 0.96 0.93 - 0.96 0.1312 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.56 and 0.6

Monthly Target 10.53
Monthly Target 20.55
Monthly Target 30.56666666666667
Monthly Target 40.59
Monthly Target 50.61

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 07 August 2026 0.58 (9.43%) 0.54 0.54 - 0.58 0.3598 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.6271 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.8346 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.3838 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.8797 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.2557 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4758 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.506 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.6523 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 1.0252 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 2.0346 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.55
20 day DMA 0.57
35 day DMA 0.64
50 day DMA 0.71
100 day DMA 0.83
150 day DMA 1.02
200 day DMA 1.36

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.560.55
12 day EMA0.560.560.56
20 day EMA0.590.590.59
35 day EMA0.640.640.64
50 day EMA0.70.710.72

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.54
12 day SMA0.550.550.55
20 day SMA0.570.580.58
35 day SMA0.640.650.65
50 day SMA0.710.720.72
100 day SMA0.830.840.84
150 day SMA1.021.031.04
200 day SMA1.361.371.37
Back to top | Use Dark Theme