Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 10.08 and 10.66

Daily Target 19.96
Daily Target 210.19
Daily Target 310.543333333333
Daily Target 410.77
Daily Target 511.12

Daily price and volume Vegetable

Date Closing Open Range Volume
Fri 14 August 2026 10.41 (-4.14%) 10.85 10.32 - 10.90 1.1854 times
Thu 13 August 2026 10.86 (1.5%) 10.74 10.50 - 11.19 0.9811 times
Wed 12 August 2026 10.70 (-0.65%) 10.77 10.38 - 10.80 0.9271 times
Tue 11 August 2026 10.77 (0.94%) 10.79 10.36 - 10.98 0.5903 times
Mon 10 August 2026 10.67 (-0.84%) 10.97 10.25 - 11.22 0.5436 times
Fri 07 August 2026 10.76 (3.26%) 10.92 10.50 - 10.94 1.0187 times
Thu 06 August 2026 10.42 (4.83%) 10.43 10.10 - 10.43 0.8778 times
Wed 05 August 2026 9.94 (4.63%) 9.63 9.50 - 9.97 1.4193 times
Tue 04 August 2026 9.50 (2.48%) 9.45 9.10 - 9.73 2.3446 times
Mon 03 August 2026 9.27 (0.43%) 9.19 9.07 - 9.47 0.112 times
Fri 31 July 2026 9.23 (-1.81%) 9.39 9.14 - 9.39 0.0539 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 9.85 and 10.82

Weekly Target 19.66
Weekly Target 210.03
Weekly Target 310.626666666667
Weekly Target 411
Weekly Target 511.6

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Fri 14 August 2026 10.41 (-3.25%) 10.97 10.25 - 11.22 1.1812 times
Fri 07 August 2026 10.76 (16.58%) 9.19 9.07 - 10.94 1.6129 times
Fri 31 July 2026 9.23 (-1.6%) 9.30 8.86 - 9.68 0.9617 times
Fri 24 July 2026 9.38 (-0.85%) 9.65 9.12 - 9.84 0.5077 times
Fri 17 July 2026 9.46 (-0.73%) 9.60 9.00 - 9.74 0.4721 times
Fri 10 July 2026 9.53 (-2.85%) 9.80 9.38 - 9.89 0.3346 times
Fri 03 July 2026 9.81 (2.72%) 9.57 9.22 - 9.90 0.4069 times
Thu 25 June 2026 9.55 (3.35%) 9.24 8.90 - 9.79 0.4079 times
Fri 19 June 2026 9.24 (-7.88%) 10.05 9.22 - 10.40 1.3287 times
Fri 12 June 2026 10.03 (-16.9%) 11.75 9.55 - 12.09 2.7863 times
Fri 05 June 2026 12.07 (0.17%) 12.20 11.60 - 12.53 1.6972 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 9.74 and 11.89

Monthly Target 18.08
Monthly Target 29.25
Monthly Target 310.233333333333
Monthly Target 411.4
Monthly Target 512.38

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Fri 14 August 2026 10.41 (12.78%) 9.19 9.07 - 11.22 0.3773 times
Fri 31 July 2026 9.23 (-4.05%) 9.70 8.86 - 9.90 0.348 times
Tue 30 June 2026 9.62 (-20.17%) 12.20 8.90 - 12.53 0.8541 times
Fri 29 May 2026 12.05 (2.29%) 11.78 11.36 - 13.20 1.4276 times
Thu 30 April 2026 11.78 (33.56%) 8.83 8.25 - 11.90 1.7255 times
Mon 30 March 2026 8.82 (6.65%) 8.60 7.90 - 9.50 1.1428 times
Fri 27 February 2026 8.27 (-0.96%) 8.73 7.80 - 10.11 0.6547 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.8412 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.1165 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.5123 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.305 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.16
20 day DMA 9.86
35 day DMA 9.71
50 day DMA 9.88
100 day DMA 10.26
150 day DMA 9.75
200 day DMA 9.92

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.6510.55
12 day EMA10.2910.2710.16
20 day EMA10.0910.069.98
35 day EMA10.0810.0610.01
50 day EMA10.1410.1310.1

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.7510.66
12 day SMA10.1610.069.91
20 day SMA9.869.819.74
35 day SMA9.719.699.65
50 day SMA9.889.929.94
100 day SMA10.2610.2410.22
150 day SMA9.759.759.73
200 day SMA9.929.929.92
Back to top | Use Dark Theme