Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 9.19 and 9.53

Daily Target 19.1
Daily Target 29.27
Daily Target 39.4366666666667
Daily Target 49.61
Daily Target 59.78

Daily price and volume Vegetable

Date Closing Open Range Volume
Thu 12 February 2026 9.45 (2.72%) 9.58 9.26 - 9.60 0.4274 times
Wed 11 February 2026 9.20 (2.45%) 8.81 8.63 - 9.40 0.7246 times
Tue 10 February 2026 8.98 (3.7%) 8.78 8.55 - 9.02 0.4839 times
Mon 09 February 2026 8.66 (2.24%) 8.63 8.32 - 8.81 0.8179 times
Fri 06 February 2026 8.47 (-3.75%) 8.90 8.36 - 9.23 2.0657 times
Thu 05 February 2026 8.80 (-4.97%) 9.11 8.80 - 9.70 0.8402 times
Wed 04 February 2026 9.26 (-3.84%) 10.11 9.15 - 10.11 1.5669 times
Tue 03 February 2026 9.63 (4.9%) 9.63 9.63 - 9.63 1.018 times
Mon 02 February 2026 9.18 (4.79%) 9.19 9.00 - 9.19 1.1575 times
Sun 01 February 2026 8.76 (4.91%) 8.73 8.05 - 8.76 0.8978 times
Fri 30 January 2026 8.35 (4.64%) 8.23 7.80 - 8.37 1.637 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 8.89 and 10.17

Weekly Target 17.84
Weekly Target 28.65
Weekly Target 39.1233333333333
Weekly Target 49.93
Weekly Target 510.4

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Thu 12 February 2026 9.45 (11.57%) 8.63 8.32 - 9.60 0.5015 times
Fri 06 February 2026 8.47 (1.44%) 8.73 8.05 - 10.11 1.5421 times
Fri 30 January 2026 8.35 (7.33%) 7.69 7.40 - 8.37 1.5044 times
Fri 23 January 2026 7.78 (-12.09%) 8.41 7.78 - 9.20 1.5843 times
Fri 16 January 2026 8.85 (-0.23%) 8.70 8.53 - 9.21 0.4828 times
Fri 09 January 2026 8.87 (-2.1%) 8.99 8.71 - 9.40 0.8714 times
Fri 02 January 2026 9.06 (-7.55%) 9.61 9.06 - 9.80 0.6897 times
Fri 26 December 2025 9.80 (-1.41%) 10.13 9.55 - 10.13 0.4655 times
Fri 19 December 2025 9.94 (-5.78%) 10.34 9.75 - 10.34 0.5147 times
Fri 12 December 2025 10.55 (17.35%) 9.38 9.30 - 10.90 1.8437 times
Fri 05 December 2025 8.99 (-11.52%) 10.63 8.15 - 10.63 2.9616 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 8.75 and 10.81

Monthly Target 17.14
Monthly Target 28.3
Monthly Target 39.2033333333333
Monthly Target 410.36
Monthly Target 511.26

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Thu 12 February 2026 9.45 (13.17%) 8.73 8.05 - 10.11 0.4139 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.9501 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.2611 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.7081 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.474 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 2.7495 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.3452 times
Thu 31 July 2025 4.05 (-6.9%) 4.27 3.75 - 4.65 0.4597 times
Mon 30 June 2025 4.35 (10.41%) 4.01 4.01 - 4.84 0.2724 times
Fri 30 May 2025 3.94 (4.79%) 3.84 3.65 - 4.50 0.3659 times
Wed 30 April 2025 3.76 (1.35%) 3.71 3.54 - 4.14 0.337 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.89
20 day DMA 8.66
35 day DMA 8.9
50 day DMA 9.18
100 day DMA 9.75
150 day DMA 8.13
200 day DMA 7.15

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA9.128.958.83
12 day EMA8.938.838.76
20 day EMA8.888.828.78
35 day EMA9.039.019
50 day EMA9.269.259.25

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.828.83
12 day SMA8.898.768.62
20 day SMA8.668.648.62
35 day SMA8.98.918.94
50 day SMA9.189.189.19
100 day SMA9.759.749.73
150 day SMA8.138.098.06
200 day SMA7.157.127.1
Back to top | Use Dark Theme