Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 72.8 and 76.4
| Daily Target 1 | 70.26 |
| Daily Target 2 | 71.73 |
| Daily Target 3 | 73.863333333333 |
| Daily Target 4 | 75.33 |
| Daily Target 5 | 77.46 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.19 (-0.04%) | 73.01 | 72.40 - 76.00 | 0.3084 times | Thu 12 February 2026 | 73.22 (-3.1%) | 76.79 | 72.86 - 76.79 | 0.8823 times | Wed 11 February 2026 | 75.56 (-0.68%) | 77.28 | 74.47 - 77.28 | 0.9809 times | Tue 10 February 2026 | 76.08 (1.35%) | 75.96 | 75.20 - 77.35 | 1.0089 times | Mon 09 February 2026 | 75.07 (1.45%) | 76.00 | 74.33 - 76.65 | 2.1032 times | Fri 06 February 2026 | 74.00 (-1.1%) | 74.53 | 73.22 - 74.53 | 0.2645 times | Thu 05 February 2026 | 74.82 (0.28%) | 75.06 | 72.31 - 75.23 | 1.7126 times | Wed 04 February 2026 | 74.61 (0.69%) | 74.55 | 74.27 - 75.80 | 0.5219 times | Tue 03 February 2026 | 74.10 (1.02%) | 74.31 | 73.16 - 75.00 | 0.7012 times | Mon 02 February 2026 | 73.35 (-2.2%) | 72.20 | 71.32 - 74.00 | 1.5162 times | Sun 01 February 2026 | 75.00 (1.89%) | 73.00 | 71.81 - 75.71 | 0.8197 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 70.32 and 75.27
| Weekly Target 1 | 69.36 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 74.313333333333 |
| Weekly Target 4 | 76.23 |
| Weekly Target 5 | 79.26 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.19 (-1.09%) | 76.00 | 72.40 - 77.35 | 0.7075 times | Fri 06 February 2026 | 74.00 (0.53%) | 73.00 | 71.32 - 75.80 | 0.7413 times | Fri 30 January 2026 | 73.61 (-5.24%) | 77.00 | 70.32 - 81.23 | 0.9533 times | Fri 23 January 2026 | 77.68 (-1.46%) | 78.28 | 73.50 - 81.05 | 0.7395 times | Fri 16 January 2026 | 78.83 (-1.43%) | 79.32 | 77.25 - 80.88 | 0.3511 times | Fri 09 January 2026 | 79.97 (-2.3%) | 82.13 | 78.04 - 83.49 | 0.4786 times | Fri 02 January 2026 | 81.85 (-2.65%) | 82.51 | 80.01 - 84.55 | 0.8596 times | Fri 26 December 2025 | 84.08 (-1.86%) | 86.10 | 82.35 - 88.95 | 1.196 times | Fri 19 December 2025 | 85.67 (10.36%) | 76.45 | 76.45 - 86.70 | 2.99 times | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 0.9831 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 1.039 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 72.26 and 78.29
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 73.953333333333 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.19 (-0.57%) | 73.00 | 71.32 - 77.35 | 0.1594 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.309 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 0.7461 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.9508 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3845 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8372 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.9977 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 1.0091 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.9287 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6775 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6546 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 74.38 |
| 20 day DMA | 75.89 |
| 35 day DMA | 78.21 |
| 50 day DMA | 78.88 |
| 100 day DMA | 77.54 |
| 150 day DMA | 76.68 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 74.61 | 75.31 |
| 12 day EMA | 74.99 | 75.32 | 75.7 |
| 20 day EMA | 75.9 | 76.19 | 76.5 |
| 35 day EMA | 77.2 | 77.44 | 77.69 |
| 50 day EMA | 78.67 | 78.89 | 79.12 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 74.79 | 75.11 |
| 12 day SMA | 74.38 | 74.89 | 75.54 |
| 20 day SMA | 75.89 | 76.17 | 76.47 |
| 35 day SMA | 78.21 | 78.53 | 78.87 |
| 50 day SMA | 78.88 | 79.02 | 79.19 |
| 100 day SMA | 77.54 | 77.57 | 77.61 |
| 150 day SMA | 76.68 | 76.67 | 76.67 |
| 200 day SMA | 75.11 | 75.09 | 75.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.