Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 55.37 and 59.76
| Daily Target 1 | 54.25 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 58.64 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 63.03 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.73 (-0.83%) | 59.22 | 56.40 - 60.79 | 2.3082 times | Mon 28 September 2026 | 59.22 (-1.81%) | 61.29 | 58.90 - 61.29 | 0.3819 times | Fri 25 September 2026 | 60.31 (0.3%) | 60.13 | 58.30 - 61.30 | 0.7809 times | Thu 24 September 2026 | 60.13 (-0.92%) | 61.13 | 59.50 - 62.75 | 0.9285 times | Wed 23 September 2026 | 60.69 (-0.72%) | 60.20 | 59.47 - 61.61 | 0.8192 times | Tue 22 September 2026 | 61.13 (-0.1%) | 61.90 | 60.22 - 61.90 | 0.5014 times | Mon 21 September 2026 | 61.19 (0.31%) | 60.01 | 60.01 - 61.91 | 1.0237 times | Fri 18 September 2026 | 61.00 (-0.29%) | 65.70 | 60.01 - 65.70 | 0.2033 times | Thu 17 September 2026 | 61.18 (0.91%) | 59.22 | 59.22 - 62.31 | 0.7427 times | Wed 16 September 2026 | 60.63 (-0.61%) | 60.00 | 59.42 - 62.60 | 2.31 times | Tue 15 September 2026 | 61.00 (-1.83%) | 62.20 | 60.28 - 62.80 | 1.1319 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 55.12 and 60.01
| Weekly Target 1 | 53.92 |
| Weekly Target 2 | 56.32 |
| Weekly Target 3 | 58.806666666667 |
| Weekly Target 4 | 61.21 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.73 (-2.62%) | 61.29 | 56.40 - 61.29 | 0.6023 times | Fri 25 September 2026 | 60.31 (-1.13%) | 60.01 | 58.30 - 62.75 | 0.9076 times | Fri 18 September 2026 | 61.00 (-1.83%) | 62.20 | 59.22 - 65.70 | 0.9824 times | Fri 11 September 2026 | 62.14 (-4.52%) | 63.15 | 61.36 - 71.50 | 0.8387 times | Fri 04 September 2026 | 65.08 (-3.59%) | 67.00 | 64.03 - 69.90 | 0.5573 times | Fri 28 August 2026 | 67.50 (3.42%) | 64.20 | 62.76 - 70.00 | 0.6232 times | Fri 21 August 2026 | 65.27 (-3.19%) | 69.95 | 64.40 - 69.95 | 0.8268 times | Fri 14 August 2026 | 67.42 (-3.13%) | 66.51 | 66.01 - 72.49 | 1.2538 times | Fri 07 August 2026 | 69.60 (6.96%) | 65.01 | 65.01 - 69.95 | 1.1148 times | Fri 31 July 2026 | 65.07 (-3.61%) | 68.01 | 65.00 - 71.30 | 2.2933 times | Fri 24 July 2026 | 67.51 (-0.31%) | 68.80 | 65.62 - 72.48 | 0.7754 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 50.02 and 65.12
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 58.73 (-11.35%) | 64.03 | 56.40 - 71.50 | 0.4461 times | Mon 31 August 2026 | 66.25 (1.81%) | 65.01 | 62.76 - 72.49 | 0.4642 times | Fri 31 July 2026 | 65.07 (-7.6%) | 67.51 | 65.00 - 72.50 | 0.7906 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.5067 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 1.2316 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 1.2118 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 1.1203 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 1.2408 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.875 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 2.1128 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 8.3562 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 60.61 |
| 20 day DMA | 62.16 |
| 35 day DMA | 64.01 |
| 50 day DMA | 65.12 |
| 100 day DMA | 68.94 |
| 150 day DMA | 68.67 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 60.15 | 60.61 |
| 12 day EMA | 60.79 | 61.17 | 61.52 |
| 20 day EMA | 61.86 | 62.19 | 62.5 |
| 35 day EMA | 63.36 | 63.63 | 63.89 |
| 50 day EMA | 64.84 | 65.09 | 65.33 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 60.3 | 60.69 |
| 12 day SMA | 60.61 | 61.03 | 61.35 |
| 20 day SMA | 62.16 | 62.53 | 62.95 |
| 35 day SMA | 64.01 | 64.26 | 64.56 |
| 50 day SMA | 65.12 | 65.29 | 65.46 |
| 100 day SMA | 68.94 | 69.08 | 69.19 |
| 150 day SMA | 68.67 | 68.77 | 68.86 |
| 200 day SMA | 71.19 | 71.28 | 71.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.