Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 73.34 and 76.46

Daily Target 170.81
Daily Target 272.75
Daily Target 373.933333333333
Daily Target 475.87
Daily Target 577.05

Daily price and volume Ufo

Date Closing Open Range Volume
Fri 05 June 2026 74.68 (0.48%) 72.51 72.00 - 75.12 0.6764 times
Thu 04 June 2026 74.32 (0.61%) 73.30 73.08 - 75.24 0.493 times
Wed 03 June 2026 73.87 (-0.01%) 73.60 73.03 - 74.12 0.2831 times
Tue 02 June 2026 73.88 (1.34%) 73.00 72.99 - 74.53 0.8595 times
Mon 01 June 2026 72.90 (-0.57%) 74.78 72.90 - 74.78 0.3858 times
Fri 29 May 2026 73.32 (-2.66%) 74.30 72.67 - 75.30 0.8289 times
Wed 27 May 2026 75.32 (1.85%) 76.89 73.70 - 76.89 0.8271 times
Tue 26 May 2026 73.95 (0.01%) 75.80 73.53 - 75.80 0.6182 times
Mon 25 May 2026 73.94 (0.5%) 72.59 72.59 - 75.93 2.4953 times
Fri 22 May 2026 73.57 (-0.97%) 75.57 71.00 - 75.59 2.5326 times
Thu 21 May 2026 74.29 (0.39%) 75.79 73.00 - 75.79 1.0905 times

Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 71.72 and 74.96

Weekly Target 170.73
Weekly Target 272.71
Weekly Target 373.973333333333
Weekly Target 475.95
Weekly Target 577.21

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Fri 05 June 2026 74.68 (1.85%) 74.78 72.00 - 75.24 0.4416 times
Fri 29 May 2026 73.32 (-0.34%) 72.59 72.59 - 76.89 0.7807 times
Fri 22 May 2026 73.57 (-5.78%) 79.99 71.00 - 79.99 0.9516 times
Fri 15 May 2026 78.08 (5.05%) 73.77 72.07 - 80.96 1.8957 times
Fri 08 May 2026 74.33 (2.88%) 72.54 70.22 - 78.90 1.0722 times
Thu 30 April 2026 72.25 (2.7%) 76.98 67.65 - 76.98 0.8011 times
Fri 24 April 2026 70.35 (-2.37%) 71.00 70.01 - 74.99 0.5909 times
Fri 17 April 2026 72.06 (2.53%) 69.47 69.01 - 74.50 1.2088 times
Fri 10 April 2026 70.28 (11.31%) 60.88 60.88 - 71.48 1.1855 times
Thu 02 April 2026 63.14 (8.6%) 57.50 53.69 - 65.00 1.0721 times
Fri 27 March 2026 58.14 (-8.08%) 61.81 57.90 - 64.26 1.3975 times

weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 71.72 and 74.96

Monthly Target 170.73
Monthly Target 272.71
Monthly Target 373.973333333333
Monthly Target 475.95
Monthly Target 577.21

Monthly price and volumes Ufo

Date Closing Open Range Volume
Fri 05 June 2026 74.68 (1.85%) 74.78 72.00 - 75.24 0.0587 times
Fri 29 May 2026 73.32 (1.48%) 72.54 70.22 - 80.96 0.6244 times
Thu 30 April 2026 72.25 (29.99%) 60.00 56.99 - 76.98 0.6144 times
Mon 30 March 2026 55.58 (-20.75%) 67.03 53.69 - 73.00 0.568 times
Fri 27 February 2026 70.13 (-4.73%) 73.00 69.00 - 77.35 0.6291 times
Fri 30 January 2026 73.61 (-11.2%) 82.00 70.32 - 84.05 0.4436 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 1.0712 times
Fri 28 November 2025 82.17 (13.94%) 73.00 72.00 - 92.86 4.2366 times
Fri 31 October 2025 72.12 (1.38%) 72.10 67.80 - 75.40 0.5521 times
Tue 30 September 2025 71.14 (-2.59%) 71.50 70.00 - 79.00 1.202 times
Fri 29 August 2025 73.03 (0.69%) 78.70 70.51 - 84.78 2.8682 times

monthly chart Ufo

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 73.93
12 day DMA 74
20 day DMA 74.52
35 day DMA 73.58
50 day DMA 70.74
100 day DMA 71.96
150 day DMA 74.71
200 day DMA 74.58

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2173.9773.8
12 day EMA74.1274.0273.97
20 day EMA73.7973.773.63
35 day EMA72.2272.0771.94
50 day EMA70.4870.3170.15

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9373.6673.86
12 day SMA7474.0474.09
20 day SMA74.5274.574.4
35 day SMA73.5873.4773.34
50 day SMA70.7470.5170.33
100 day SMA71.9672.0272.08
150 day SMA74.7174.6874.66
200 day SMA74.5874.5874.58
Back to top | Use Dark Theme