Ufo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ufo

Strong Daily Stock price targets for Ufo 539141 are 69.18 and 72.59

Daily Target 166.53
Daily Target 268.41
Daily Target 369.943333333333
Daily Target 471.82
Daily Target 573.35

Daily price and volume Ufo

Date Closing Open Range Volume
Fri 10 April 2026 70.28 (1.96%) 68.51 68.07 - 71.48 1.3051 times
Thu 09 April 2026 68.93 (2.35%) 67.53 67.20 - 70.55 0.5405 times
Wed 08 April 2026 67.35 (4.18%) 68.75 66.80 - 70.00 0.8583 times
Tue 07 April 2026 64.65 (0.86%) 63.96 63.33 - 66.57 0.6374 times
Mon 06 April 2026 64.10 (1.52%) 60.88 60.88 - 65.16 0.6208 times
Thu 02 April 2026 63.14 (3.19%) 65.00 60.16 - 65.00 0.8292 times
Wed 01 April 2026 61.19 (10.09%) 60.00 56.99 - 63.49 1.9733 times
Mon 30 March 2026 55.58 (-4.4%) 57.50 53.69 - 58.84 0.7806 times
Fri 27 March 2026 58.14 (-6.71%) 63.98 57.90 - 63.98 1.7114 times
Wed 25 March 2026 62.32 (0%) 62.05 61.70 - 64.26 0.7435 times
Tue 24 March 2026 62.32 (4.23%) 60.50 60.50 - 63.94 1.3211 times

Daily chart Ufo

Weekly price and charts Ufo

Strong weekly Stock price targets for Ufo 539141 are 65.58 and 76.18

Weekly Target 156.95
Weekly Target 263.61
Weekly Target 367.546666666667
Weekly Target 474.21
Weekly Target 578.15

Weekly price and volumes for Ufo

Date Closing Open Range Volume
Fri 10 April 2026 70.28 (11.31%) 60.88 60.88 - 71.48 1.0743 times
Thu 02 April 2026 63.14 (8.6%) 57.50 53.69 - 65.00 0.9715 times
Fri 27 March 2026 58.14 (-8.08%) 61.81 57.90 - 64.26 1.2664 times
Fri 20 March 2026 63.25 (-0.11%) 62.32 61.95 - 66.00 0.9439 times
Fri 13 March 2026 63.32 (-5.86%) 68.25 62.55 - 69.88 0.8623 times
Fri 06 March 2026 67.26 (-4.09%) 67.03 66.52 - 73.00 0.5903 times
Fri 27 February 2026 70.13 (-3.28%) 72.49 69.00 - 73.92 2.2015 times
Fri 20 February 2026 72.51 (-0.93%) 73.17 72.20 - 74.90 0.5288 times
Fri 13 February 2026 73.19 (-1.09%) 76.00 72.40 - 77.35 0.7623 times
Fri 06 February 2026 74.00 (0.53%) 73.00 71.32 - 75.80 0.7987 times
Fri 30 January 2026 73.61 (-5.24%) 77.00 70.32 - 81.23 1.0271 times

weekly chart Ufo

Monthly price and charts Ufo

Strong monthly Stock price targets for Ufo 539141 are 63.64 and 78.13

Monthly Target 151.76
Monthly Target 261.02
Monthly Target 366.25
Monthly Target 475.51
Monthly Target 580.74

Monthly price and volumes Ufo

Date Closing Open Range Volume
Fri 10 April 2026 70.28 (26.45%) 60.00 56.99 - 71.48 0.2023 times
Mon 30 March 2026 55.58 (-20.75%) 67.03 53.69 - 73.00 0.4274 times
Fri 27 February 2026 70.13 (-4.73%) 73.00 69.00 - 77.35 0.4734 times
Fri 30 January 2026 73.61 (-11.2%) 82.00 70.32 - 84.05 0.3338 times
Wed 31 December 2025 82.89 (0.88%) 82.44 73.14 - 88.95 0.8061 times
Fri 28 November 2025 82.17 (13.94%) 73.00 72.00 - 92.86 3.1882 times
Fri 31 October 2025 72.12 (1.38%) 72.10 67.80 - 75.40 0.4155 times
Tue 30 September 2025 71.14 (-2.59%) 71.50 70.00 - 79.00 0.9045 times
Fri 29 August 2025 73.03 (0.69%) 78.70 70.51 - 84.78 2.1584 times
Thu 31 July 2025 72.53 (-1.49%) 74.50 69.10 - 81.70 1.0903 times
Mon 30 June 2025 73.63 (6.19%) 69.00 67.00 - 82.00 1.0034 times

monthly chart Ufo

DMA SMA EMA moving averages of Ufo 539141

DMA (daily moving average) of Ufo 539141

DMA period DMA value
5 day DMA 67.06
12 day DMA 63.15
20 day DMA 63.59
35 day DMA 66.52
50 day DMA 69.08
100 day DMA 74.83
150 day DMA 74.76
200 day DMA 74.55

EMA (exponential moving average) of Ufo 539141

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3565.8964.37
12 day EMA65.1764.2463.39
20 day EMA65.1764.6364.18
35 day EMA66.9466.7466.61
50 day EMA69.5869.5569.58

SMA (simple moving average) of Ufo 539141

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0665.6364.09
12 day SMA63.1562.5662.07
20 day SMA63.5963.4763.36
35 day SMA66.5266.5966.72
50 day SMA69.0869.2469.42
100 day SMA74.8374.9475.08
150 day SMA74.7674.7874.81
200 day SMA74.5574.5674.58
Back to top | Use Dark Theme