Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 12.86 and 13.75

Daily Target 112.71
Daily Target 213.01
Daily Target 313.6
Daily Target 413.9
Daily Target 514.49

Daily price and volume Panth

Date Closing Open Range Volume
Wed 22 April 2026 13.31 (-4.86%) 13.68 13.30 - 14.19 1.0931 times
Tue 21 April 2026 13.99 (8.87%) 13.25 12.55 - 14.13 1.0461 times
Mon 20 April 2026 12.85 (9.55%) 12.25 10.85 - 12.90 1.2609 times
Fri 17 April 2026 11.73 (9.83%) 10.88 10.75 - 11.74 0.882 times
Thu 16 April 2026 10.68 (-2.82%) 10.99 10.02 - 11.90 2.2387 times
Wed 15 April 2026 10.99 (19.98%) 10.74 10.43 - 10.99 2.2113 times
Mon 13 April 2026 9.16 (19.9%) 7.64 7.53 - 9.16 0.8715 times
Fri 10 April 2026 7.64 (5.67%) 7.23 7.23 - 7.93 0.1966 times
Thu 09 April 2026 7.23 (0.42%) 7.48 7.07 - 7.48 0.1053 times
Wed 08 April 2026 7.20 (1.12%) 7.30 7.04 - 7.40 0.0945 times
Tue 07 April 2026 7.12 (3.79%) 7.00 6.61 - 7.39 0.1008 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 12.08 and 15.42

Weekly Target 19.44
Weekly Target 211.38
Weekly Target 312.783333333333
Weekly Target 414.72
Weekly Target 516.12

Weekly price and volumes for Panth

Date Closing Open Range Volume
Wed 22 April 2026 13.31 (13.47%) 12.25 10.85 - 14.19 2.6463 times
Fri 17 April 2026 11.73 (53.53%) 7.64 7.53 - 11.90 4.8283 times
Fri 10 April 2026 7.64 (11.7%) 6.98 6.52 - 7.93 0.4217 times
Thu 02 April 2026 6.84 (1.48%) 6.51 6.12 - 7.08 0.1359 times
Fri 27 March 2026 6.74 (-5.73%) 6.86 6.15 - 7.25 0.2523 times
Fri 20 March 2026 7.15 (1.13%) 7.07 6.64 - 7.47 0.2647 times
Fri 13 March 2026 7.07 (-3.42%) 7.34 6.81 - 7.93 0.3772 times
Fri 06 March 2026 7.32 (-0.81%) 6.81 6.81 - 7.43 0.1812 times
Fri 27 February 2026 7.38 (0.54%) 7.56 6.54 - 8.40 0.3992 times
Fri 20 February 2026 7.34 (-17.44%) 8.89 7.00 - 9.00 0.4933 times
Fri 13 February 2026 8.89 (-0.22%) 8.94 7.82 - 9.50 1.6485 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 9.78 and 17.72

Monthly Target 13.31
Monthly Target 28.31
Monthly Target 311.25
Monthly Target 416.25
Monthly Target 519.19

Monthly price and volumes Panth

Date Closing Open Range Volume
Wed 22 April 2026 13.31 (106.36%) 6.58 6.25 - 14.19 2.2524 times
Mon 30 March 2026 6.45 (-12.6%) 6.81 6.12 - 7.93 0.3145 times
Fri 27 February 2026 7.38 (-4.9%) 7.76 6.54 - 9.50 0.8897 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.5259 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.3224 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.3889 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.2377 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.4156 times
Fri 29 August 2025 7.95 (-24.5%) 10.01 7.95 - 10.51 0.9405 times
Thu 31 July 2025 10.53 (41.34%) 7.26 7.10 - 12.77 2.7123 times
Mon 30 June 2025 7.45 (-2.49%) 7.82 6.71 - 8.70 0.4337 times

monthly chart Panth

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 12.51
12 day DMA 9.9
20 day DMA 8.67
35 day DMA 8.03
50 day DMA 8.1
100 day DMA 8.28
150 day DMA 8.08
200 day DMA 8.21

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4912.0811.12
12 day EMA10.6910.219.52
20 day EMA9.649.258.75
35 day EMA8.878.618.29
50 day EMA8.58.38.07

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.0511.08
12 day SMA9.99.368.75
20 day SMA8.678.368.02
35 day SMA8.037.867.67
50 day SMA8.17.997.85
100 day SMA8.288.248.19
150 day SMA8.088.047.99
200 day SMA8.218.188.15
Back to top | Use Dark Theme