Panth 539143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panth 539143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Panth

Strong Daily Stock price targets for Panth 539143 are 8.32 and 9.1

Daily Target 18.12
Daily Target 28.51
Daily Target 38.9033333333333
Daily Target 49.29
Daily Target 59.68

Daily price and volume Panth

Date Closing Open Range Volume
Fri 13 February 2026 8.89 (0.11%) 8.90 8.52 - 9.30 0.6236 times
Thu 12 February 2026 8.88 (9.09%) 8.14 8.14 - 8.99 2.4515 times
Wed 11 February 2026 8.14 (-12.57%) 9.01 7.82 - 9.01 2.5376 times
Tue 10 February 2026 9.31 (1.53%) 9.36 8.93 - 9.50 0.8404 times
Mon 09 February 2026 9.17 (2.92%) 8.94 8.04 - 9.36 1.3122 times
Fri 06 February 2026 8.91 (1.83%) 8.99 8.31 - 9.20 0.4242 times
Thu 05 February 2026 8.75 (15.59%) 7.57 7.26 - 8.98 1.1227 times
Wed 04 February 2026 7.57 (1.88%) 7.58 7.15 - 7.76 0.1893 times
Tue 03 February 2026 7.43 (-0.13%) 7.67 7.18 - 7.67 0.1465 times
Mon 02 February 2026 7.44 (3.48%) 7.35 7.20 - 7.50 0.352 times
Sun 01 February 2026 7.19 (-7.35%) 7.76 6.99 - 7.76 0.6658 times

Daily chart Panth

Weekly price and charts Panth

Strong weekly Stock price targets for Panth 539143 are 7.52 and 9.2

Weekly Target 17.06
Weekly Target 27.97
Weekly Target 38.7366666666667
Weekly Target 49.65
Weekly Target 510.42

Weekly price and volumes for Panth

Date Closing Open Range Volume
Fri 13 February 2026 8.89 (-0.22%) 8.94 7.82 - 9.50 3.3242 times
Fri 06 February 2026 8.91 (14.82%) 7.76 6.99 - 9.20 1.2416 times
Fri 30 January 2026 7.76 (-5.37%) 8.09 7.15 - 8.10 0.9041 times
Fri 23 January 2026 8.20 (3.27%) 8.03 7.87 - 9.70 1.7074 times
Fri 16 January 2026 7.94 (-0.38%) 7.98 7.43 - 8.19 0.2836 times
Fri 09 January 2026 7.97 (-9.53%) 8.93 7.61 - 9.05 0.5463 times
Fri 02 January 2026 8.81 (4.38%) 8.21 7.95 - 8.90 0.5503 times
Fri 26 December 2025 8.44 (1.69%) 8.49 8.00 - 8.98 0.4508 times
Fri 19 December 2025 8.30 (-5.03%) 8.53 8.00 - 8.92 0.5542 times
Fri 12 December 2025 8.74 (-5.21%) 9.40 8.42 - 9.40 0.4374 times
Fri 05 December 2025 9.22 (-0.32%) 9.44 9.07 - 9.60 0.6355 times

weekly chart Panth

Monthly price and charts Panth

Strong monthly Stock price targets for Panth 539143 are 7.94 and 10.45

Monthly Target 15.95
Monthly Target 27.42
Monthly Target 38.46
Monthly Target 49.93
Monthly Target 510.97

Monthly price and volumes Panth

Date Closing Open Range Volume
Fri 13 February 2026 8.89 (14.56%) 7.76 6.99 - 9.50 0.7716 times
Fri 30 January 2026 7.76 (-5.71%) 8.32 7.15 - 9.70 0.6358 times
Wed 31 December 2025 8.23 (-11.03%) 9.44 7.95 - 9.60 0.3899 times
Fri 28 November 2025 9.25 (31.77%) 7.24 6.98 - 10.17 1.6793 times
Fri 31 October 2025 7.02 (-3.44%) 7.42 6.47 - 7.42 0.2874 times
Tue 30 September 2025 7.27 (-8.55%) 7.94 6.93 - 8.29 0.5025 times
Fri 29 August 2025 7.95 (-24.5%) 10.01 7.95 - 10.51 1.1371 times
Thu 31 July 2025 10.53 (41.34%) 7.26 7.10 - 12.77 3.2793 times
Mon 30 June 2025 7.45 (-2.49%) 7.82 6.71 - 8.70 0.5243 times
Fri 30 May 2025 7.64 (16.29%) 6.54 6.54 - 8.09 0.7928 times
Wed 30 April 2025 6.57 (-3.67%) 6.80 6.44 - 7.06 0.2449 times

monthly chart Panth

DMA SMA EMA moving averages of Panth 539143

DMA (daily moving average) of Panth 539143

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.29
20 day DMA 8.28
35 day DMA 8.28
50 day DMA 8.39
100 day DMA 8.16
150 day DMA 8.29
200 day DMA 8.1

EMA (exponential moving average) of Panth 539143

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.698.59
12 day EMA8.518.448.36
20 day EMA8.48.358.29
35 day EMA8.438.48.37
50 day EMA8.528.518.49

SMA (simple moving average) of Panth 539143

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.888.86
12 day SMA8.298.28.1
20 day SMA8.288.238.19
35 day SMA8.288.268.25
50 day SMA8.398.48.41
100 day SMA8.168.148.13
150 day SMA8.298.298.28
200 day SMA8.18.098.08
Back to top | Use Dark Theme