Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 205.88 and 215.38
| Daily Target 1 | 204.25 |
| Daily Target 2 | 207.5 |
| Daily Target 3 | 213.75 |
| Daily Target 4 | 217 |
| Daily Target 5 | 223.25 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.75 (-3.79%) | 220.00 | 210.50 - 220.00 | 1.3069 times | Tue 23 June 2026 | 219.05 (-0.39%) | 219.90 | 214.00 - 220.10 | 1.2363 times | Mon 22 June 2026 | 219.90 (1.64%) | 217.00 | 212.55 - 227.15 | 0.8824 times | Fri 19 June 2026 | 216.35 (-0.76%) | 217.10 | 215.00 - 220.00 | 0.5463 times | Thu 18 June 2026 | 218.00 (-2.2%) | 222.00 | 218.00 - 224.00 | 0.5981 times | Wed 17 June 2026 | 222.90 (-2.09%) | 230.00 | 221.30 - 230.00 | 0.7115 times | Tue 16 June 2026 | 227.65 (3.48%) | 215.10 | 214.10 - 227.70 | 0.7873 times | Mon 15 June 2026 | 220.00 (-2.31%) | 235.00 | 214.80 - 236.45 | 3.0744 times | Fri 12 June 2026 | 225.20 (-3.24%) | 229.95 | 221.15 - 230.90 | 0.8 times | Thu 11 June 2026 | 232.75 (-5%) | 234.35 | 232.75 - 235.95 | 0.0569 times | Wed 10 June 2026 | 245.00 (3.22%) | 237.50 | 237.50 - 245.00 | 0.228 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 202.3 and 218.95
| Weekly Target 1 | 199.48 |
| Weekly Target 2 | 205.12 |
| Weekly Target 3 | 216.13333333333 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 232.78 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.75 (-2.59%) | 217.00 | 210.50 - 227.15 | 1.4922 times | Fri 19 June 2026 | 216.35 (-3.93%) | 235.00 | 214.10 - 236.45 | 2.4905 times | Fri 12 June 2026 | 225.20 (-3.51%) | 238.10 | 221.15 - 245.00 | 0.7021 times | Fri 05 June 2026 | 233.40 (-20.12%) | 291.70 | 230.00 - 296.40 | 1.7412 times | Fri 29 May 2026 | 292.20 (13.26%) | 263.55 | 256.75 - 303.00 | 1.3968 times | Fri 22 May 2026 | 258.00 (-0.21%) | 259.90 | 247.00 - 260.70 | 0.4647 times | Fri 15 May 2026 | 258.55 (-8.64%) | 288.70 | 253.05 - 288.70 | 0.4757 times | Fri 08 May 2026 | 283.00 (8.3%) | 261.30 | 260.65 - 290.60 | 0.5937 times | Thu 30 April 2026 | 261.30 (-0.89%) | 266.35 | 258.65 - 280.00 | 0.3947 times | Fri 24 April 2026 | 263.65 (-5.42%) | 281.00 | 261.00 - 310.00 | 0.2485 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.4647 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 167.68 and 253.58
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 182.03 |
| Monthly Target 3 | 239.21666666667 |
| Monthly Target 4 | 267.93 |
| Monthly Target 5 | 325.12 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 210.75 (-27.87%) | 291.70 | 210.50 - 296.40 | 1.5272 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.6965 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.5101 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.3592 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.1188 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4377 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.9342 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.37 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.7176 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 2.3287 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.7096 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 216.81 |
| 12 day DMA | 224.58 |
| 20 day DMA | 235.92 |
| 35 day DMA | 247.08 |
| 50 day DMA | 254.21 |
| 100 day DMA | 263.9 |
| 150 day DMA | 298.99 |
| 200 day DMA | 335.6 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.11 | 220.29 | 220.91 |
| 12 day EMA | 224.52 | 227.02 | 228.47 |
| 20 day EMA | 231.9 | 234.13 | 235.72 |
| 35 day EMA | 241.6 | 243.42 | 244.85 |
| 50 day EMA | 250.73 | 252.36 | 253.72 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.81 | 219.24 | 220.96 |
| 12 day SMA | 224.58 | 226.77 | 227.97 |
| 20 day SMA | 235.92 | 238.66 | 240.85 |
| 35 day SMA | 247.08 | 248.7 | 250.02 |
| 50 day SMA | 254.21 | 255.3 | 256.1 |
| 100 day SMA | 263.9 | 264.86 | 265.81 |
| 150 day SMA | 298.99 | 300.55 | 302.05 |
| 200 day SMA | 335.6 | 336.84 | 338.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.