Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 271.68 and 279.28
| Daily Target 1 | 265.9 |
| Daily Target 2 | 269.85 |
| Daily Target 3 | 273.5 |
| Daily Target 4 | 277.45 |
| Daily Target 5 | 281.1 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.80 (-0.07%) | 272.95 | 269.55 - 277.15 | 0.1512 times | Tue 21 April 2026 | 274.00 (0.29%) | 271.50 | 270.75 - 279.75 | 0.2667 times | Mon 20 April 2026 | 273.20 (-1.99%) | 281.00 | 268.50 - 281.00 | 0.3993 times | Fri 17 April 2026 | 278.75 (2.43%) | 274.70 | 272.00 - 281.00 | 0.9789 times | Thu 16 April 2026 | 272.15 (-1.47%) | 277.00 | 268.45 - 278.25 | 0.5789 times | Wed 15 April 2026 | 276.20 (0.73%) | 279.70 | 274.65 - 290.45 | 1.1123 times | Mon 13 April 2026 | 274.20 (3.26%) | 263.00 | 255.95 - 278.00 | 1.3246 times | Fri 10 April 2026 | 265.55 (2.47%) | 263.35 | 262.60 - 266.85 | 0.1967 times | Thu 09 April 2026 | 259.15 (-5.23%) | 258.45 | 256.90 - 283.10 | 1.3395 times | Wed 08 April 2026 | 273.45 (10.4%) | 256.45 | 253.75 - 275.70 | 3.6519 times | Tue 07 April 2026 | 247.70 (2.84%) | 244.10 | 240.50 - 251.30 | 0.8247 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 264.9 and 277.4
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 267.87 |
| Weekly Target 3 | 274.43333333333 |
| Weekly Target 4 | 280.37 |
| Weekly Target 5 | 286.93 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.80 (-1.78%) | 281.00 | 268.50 - 281.00 | 0.0995 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.4865 times | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 0.7717 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.1986 times | Fri 27 March 2026 | 232.25 (-0.87%) | 233.00 | 207.70 - 254.80 | 2.6325 times | Fri 20 March 2026 | 234.30 (-10.16%) | 261.55 | 232.00 - 262.00 | 1.0904 times | Fri 13 March 2026 | 260.80 (-5.34%) | 272.00 | 256.45 - 290.90 | 0.5877 times | Fri 06 March 2026 | 275.50 (-4.01%) | 281.85 | 270.95 - 289.00 | 0.7936 times | Fri 27 February 2026 | 287.00 (-4.4%) | 297.50 | 272.10 - 301.05 | 0.7701 times | Fri 20 February 2026 | 300.20 (7.97%) | 275.60 | 265.35 - 335.85 | 1.5695 times | Fri 13 February 2026 | 278.05 (-2.86%) | 292.00 | 276.20 - 306.40 | 1.2163 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 246.9 and 317.35
| Monthly Target 1 | 190.97 |
| Monthly Target 2 | 232.38 |
| Monthly Target 3 | 261.41666666667 |
| Monthly Target 4 | 302.83 |
| Monthly Target 5 | 331.87 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 273.80 (23.47%) | 220.00 | 220.00 - 290.45 | 0.306 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.0951 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.9014 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.3526 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.7527 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.2981 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.5782 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 1.8762 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.3774 times | Thu 31 July 2025 | 602.15 (11.22%) | 543.60 | 516.00 - 652.75 | 2.4623 times | Mon 30 June 2025 | 541.40 (-8.1%) | 573.30 | 515.45 - 578.00 | 1.066 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 274.38 |
| 12 day DMA | 267.42 |
| 20 day DMA | 252.29 |
| 35 day DMA | 260.45 |
| 50 day DMA | 269.27 |
| 100 day DMA | 311.68 |
| 150 day DMA | 354.28 |
| 200 day DMA | 398.27 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.31 | 273.06 | 272.59 |
| 12 day EMA | 267.07 | 265.85 | 264.37 |
| 20 day EMA | 263.65 | 262.58 | 261.38 |
| 35 day EMA | 266.53 | 266.1 | 265.64 |
| 50 day EMA | 272.6 | 272.55 | 272.49 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.38 | 274.86 | 274.9 |
| 12 day SMA | 267.42 | 264.35 | 260.76 |
| 20 day SMA | 252.29 | 250.65 | 249.48 |
| 35 day SMA | 260.45 | 260.41 | 260.64 |
| 50 day SMA | 269.27 | 269.84 | 270.37 |
| 100 day SMA | 311.68 | 312.98 | 314.29 |
| 150 day SMA | 354.28 | 355.63 | 356.75 |
| 200 day SMA | 398.27 | 399.62 | 400.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.