Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 754.7 and 805.7
| Daily Target 1 | 718.78 |
| Daily Target 2 | 739.62 |
| Daily Target 3 | 769.78333333333 |
| Daily Target 4 | 790.62 |
| Daily Target 5 | 820.78 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 760.45 (-1%) | 759.00 | 748.95 - 799.95 | 0.8591 times | Wed 22 January 2025 | 768.10 (-0.92%) | 780.00 | 744.80 - 784.00 | 1.1284 times | Tue 21 January 2025 | 775.20 (-5.13%) | 817.10 | 768.50 - 817.10 | 2.3017 times | Mon 20 January 2025 | 817.15 (5.38%) | 775.45 | 774.60 - 825.20 | 2.6142 times | Fri 17 January 2025 | 775.45 (5.8%) | 739.95 | 734.50 - 796.55 | 0.9279 times | Thu 16 January 2025 | 732.95 (4.48%) | 716.00 | 716.00 - 742.15 | 0.1851 times | Wed 15 January 2025 | 701.50 (-2.19%) | 749.45 | 694.30 - 749.45 | 0.2221 times | Tue 14 January 2025 | 717.20 (1.53%) | 706.40 | 703.00 - 735.00 | 0.5327 times | Mon 13 January 2025 | 706.40 (1.07%) | 698.90 | 696.45 - 751.20 | 0.7654 times | Fri 10 January 2025 | 698.90 (-1.24%) | 707.70 | 680.10 - 717.55 | 0.4633 times | Thu 09 January 2025 | 707.70 (-1.84%) | 769.65 | 704.55 - 769.65 | 0.174 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 712.43 and 792.83
| Weekly Target 1 | 696.42 |
| Weekly Target 2 | 728.43 |
| Weekly Target 3 | 776.81666666667 |
| Weekly Target 4 | 808.83 |
| Weekly Target 5 | 857.22 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 760.45 (-1.93%) | 775.45 | 744.80 - 825.20 | 0.9494 times | Fri 17 January 2025 | 775.45 (10.95%) | 698.90 | 694.30 - 796.55 | 0.3621 times | Fri 10 January 2025 | 698.90 (-7.95%) | 775.95 | 680.10 - 775.95 | 0.4142 times | Fri 03 January 2025 | 759.30 (-0.18%) | 774.65 | 740.00 - 774.65 | 0.2604 times | Fri 27 December 2024 | 760.65 (-3.52%) | 788.00 | 750.10 - 801.65 | 0.2541 times | Fri 20 December 2024 | 788.40 (-1.3%) | 818.65 | 768.60 - 873.60 | 1.5378 times | Fri 13 December 2024 | 798.75 (1.64%) | 788.65 | 715.80 - 815.00 | 1.7298 times | Fri 06 December 2024 | 785.85 (34.31%) | 577.50 | 573.65 - 851.60 | 4.1715 times | Fri 29 November 2024 | 585.10 (6.96%) | 543.30 | 527.00 - 619.00 | 0.1527 times | Fri 22 November 2024 | 547.05 (4.4%) | 524.00 | 520.00 - 572.50 | 0.1679 times | Thu 14 November 2024 | 524.00 (-4.68%) | 543.75 | 503.40 - 547.80 | 0.0657 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 647.73 and 792.83
| Monthly Target 1 | 610.15 |
| Monthly Target 2 | 685.3 |
| Monthly Target 3 | 755.25 |
| Monthly Target 4 | 830.4 |
| Monthly Target 5 | 900.35 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 760.45 (-0.58%) | 764.40 | 680.10 - 825.20 | 0.7891 times | Tue 31 December 2024 | 764.90 (30.73%) | 577.50 | 573.65 - 873.60 | 3.3365 times | Fri 29 November 2024 | 585.10 (-0.13%) | 584.30 | 503.40 - 619.00 | 0.2951 times | Thu 31 October 2024 | 585.85 (-0.26%) | 587.00 | 500.50 - 648.90 | 0.8775 times | Mon 30 September 2024 | 587.40 (5.21%) | 556.00 | 524.80 - 630.00 | 0.6166 times | Fri 30 August 2024 | 558.30 (-14.26%) | 657.40 | 526.00 - 662.50 | 0.7516 times | Wed 31 July 2024 | 651.15 (2.8%) | 630.45 | 606.90 - 776.55 | 0.9456 times | Fri 28 June 2024 | 633.40 (6.36%) | 583.65 | 535.10 - 650.00 | 0.582 times | Fri 31 May 2024 | 595.55 (-10.08%) | 661.50 | 576.95 - 678.45 | 0.5962 times | Tue 30 April 2024 | 662.30 (14.67%) | 579.25 | 551.25 - 726.00 | 1.2097 times | Thu 28 March 2024 | 577.55 (-3.97%) | 612.45 | 498.00 - 623.25 | 1.2933 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 779.27 |
| 12 day DMA | 740.16 |
| 20 day DMA | 745.09 |
| 35 day DMA | 762.56 |
| 50 day DMA | 707.46 |
| 100 day DMA | 633.55 |
| 150 day DMA | 630.39 |
| 200 day DMA | 621.64 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.32 | 767.75 | 767.58 |
| 12 day EMA | 754.6 | 753.54 | 750.89 |
| 20 day EMA | 747.77 | 746.44 | 744.16 |
| 35 day EMA | 720.6 | 718.25 | 715.31 |
| 50 day EMA | 701.93 | 699.54 | 696.74 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.27 | 773.77 | 760.45 |
| 12 day SMA | 740.16 | 737.91 | 733.85 |
| 20 day SMA | 745.09 | 745.36 | 745.12 |
| 35 day SMA | 762.56 | 763.99 | 762.35 |
| 50 day SMA | 707.46 | 702.97 | 698.6 |
| 100 day SMA | 633.55 | 631.45 | 629.36 |
| 150 day SMA | 630.39 | 629.13 | 627.89 |
| 200 day SMA | 621.64 | 620.74 | 619.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.