Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 218.3 and 228.05
| Daily Target 1 | 216 |
| Daily Target 2 | 220.6 |
| Daily Target 3 | 225.75 |
| Daily Target 4 | 230.35 |
| Daily Target 5 | 235.5 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 225.20 (-3.24%) | 229.95 | 221.15 - 230.90 | 1.4262 times | Thu 11 June 2026 | 232.75 (-5%) | 234.35 | 232.75 - 235.95 | 0.1014 times | Wed 10 June 2026 | 245.00 (3.22%) | 237.50 | 237.50 - 245.00 | 0.4065 times | Tue 09 June 2026 | 237.35 (0.11%) | 237.10 | 234.00 - 238.00 | 0.6842 times | Mon 08 June 2026 | 237.10 (1.59%) | 238.10 | 230.40 - 240.00 | 0.255 times | Fri 05 June 2026 | 233.40 (-2.34%) | 239.95 | 233.40 - 240.00 | 0.3625 times | Thu 04 June 2026 | 239.00 (-0.71%) | 251.10 | 230.00 - 251.10 | 0.858 times | Wed 03 June 2026 | 240.70 (-4.58%) | 251.20 | 240.00 - 259.00 | 1.4897 times | Tue 02 June 2026 | 252.25 (-6.94%) | 270.10 | 250.50 - 273.00 | 3.3232 times | Mon 01 June 2026 | 271.05 (-7.24%) | 291.70 | 268.35 - 296.40 | 1.0932 times | Fri 29 May 2026 | 292.20 (13.37%) | 273.95 | 273.95 - 303.00 | 3.5963 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 211.25 and 235.1
| Weekly Target 1 | 206.6 |
| Weekly Target 2 | 215.9 |
| Weekly Target 3 | 230.45 |
| Weekly Target 4 | 239.75 |
| Weekly Target 5 | 254.3 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 225.20 (-3.51%) | 238.10 | 221.15 - 245.00 | 0.9725 times | Fri 05 June 2026 | 233.40 (-20.12%) | 291.70 | 230.00 - 296.40 | 2.412 times | Fri 29 May 2026 | 292.20 (13.26%) | 263.55 | 256.75 - 303.00 | 1.9348 times | Fri 22 May 2026 | 258.00 (-0.21%) | 259.90 | 247.00 - 260.70 | 0.6437 times | Fri 15 May 2026 | 258.55 (-8.64%) | 288.70 | 253.05 - 288.70 | 0.6589 times | Fri 08 May 2026 | 283.00 (8.3%) | 261.30 | 260.65 - 290.60 | 0.8224 times | Thu 30 April 2026 | 261.30 (-0.89%) | 266.35 | 258.65 - 280.00 | 0.5467 times | Fri 24 April 2026 | 263.65 (-5.42%) | 281.00 | 261.00 - 310.00 | 0.3442 times | Fri 17 April 2026 | 278.75 (4.97%) | 263.00 | 255.95 - 290.45 | 0.6437 times | Fri 10 April 2026 | 265.55 (12.05%) | 238.05 | 234.45 - 283.10 | 1.0211 times | Thu 02 April 2026 | 237.00 (2.05%) | 231.80 | 216.80 - 246.40 | 1.5859 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 185.55 and 260.8
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 198.77 |
| Monthly Target 3 | 247.58333333333 |
| Monthly Target 4 | 274.02 |
| Monthly Target 5 | 322.83 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 225.20 (-22.93%) | 291.70 | 221.15 - 296.40 | 0.6414 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.7694 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.5634 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 1.5013 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 1.2357 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.4834 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 1.0319 times | Fri 28 November 2025 | 404.05 (-8.54%) | 469.90 | 397.05 - 474.20 | 0.4087 times | Fri 31 October 2025 | 441.80 (0.94%) | 435.10 | 405.10 - 467.40 | 0.7926 times | Tue 30 September 2025 | 437.70 (-4.82%) | 470.30 | 430.05 - 495.40 | 2.5722 times | Fri 29 August 2025 | 459.85 (-23.63%) | 605.25 | 458.05 - 634.00 | 1.8883 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 235.48 |
| 12 day DMA | 246.98 |
| 20 day DMA | 251 |
| 35 day DMA | 258.1 |
| 50 day DMA | 258.64 |
| 100 day DMA | 272.03 |
| 150 day DMA | 311.27 |
| 200 day DMA | 346.45 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.39 | 238.99 | 242.11 |
| 12 day EMA | 242.62 | 245.79 | 248.16 |
| 20 day EMA | 247.8 | 250.18 | 252.01 |
| 35 day EMA | 251.36 | 252.9 | 254.09 |
| 50 day EMA | 253.91 | 255.08 | 255.99 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.48 | 237.12 | 238.37 |
| 12 day SMA | 246.98 | 250.35 | 252.85 |
| 20 day SMA | 251 | 252.54 | 253.73 |
| 35 day SMA | 258.1 | 259.48 | 260.66 |
| 50 day SMA | 258.64 | 258.78 | 259 |
| 100 day SMA | 272.03 | 273.15 | 274.18 |
| 150 day SMA | 311.27 | 312.71 | 314.1 |
| 200 day SMA | 346.45 | 347.86 | 349.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.