Login or Join
HomepageShivalik 539148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivalik 539148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivalik
Strong Daily Stock price targets for Shivalik 539148 are 292.98 and 310.28
| Daily Target 1 | 288.78 |
| Daily Target 2 | 297.17 |
| Daily Target 3 | 306.08333333333 |
| Daily Target 4 | 314.47 |
| Daily Target 5 | 323.38 |
Daily price and volume Shivalik
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 305.55 (-4.08%) | 313.65 | 297.70 - 315.00 | 3.4566 times | Thu 22 October 2026 | 318.55 (1.45%) | 308.00 | 306.00 - 328.70 | 1.438 times | Wed 21 October 2026 | 314.00 (-3.81%) | 320.90 | 310.00 - 328.75 | 1.2813 times | Mon 19 October 2026 | 326.45 (-4.28%) | 338.05 | 325.55 - 338.25 | 0.8461 times | Fri 16 October 2026 | 341.05 (-0.93%) | 343.00 | 338.95 - 356.45 | 0.6126 times | Thu 15 October 2026 | 344.25 (-3.88%) | 353.60 | 342.55 - 353.60 | 0.3092 times | Wed 14 October 2026 | 358.15 (0.39%) | 352.50 | 352.00 - 359.80 | 0.3951 times | Tue 13 October 2026 | 356.75 (0.06%) | 356.55 | 342.80 - 357.00 | 0.2197 times | Mon 12 October 2026 | 356.55 (-8.12%) | 345.30 | 345.20 - 356.80 | 0.5349 times | Tue 06 October 2026 | 388.05 (3.38%) | 356.00 | 356.00 - 389.85 | 0.9065 times | Mon 05 October 2026 | 375.35 (-4.38%) | 384.00 | 375.00 - 399.90 | 1.1641 times |
Weekly price and charts Shivalik
Strong weekly Stock price targets for Shivalik 539148 are 281.35 and 321.9
| Weekly Target 1 | 273.28 |
| Weekly Target 2 | 289.42 |
| Weekly Target 3 | 313.83333333333 |
| Weekly Target 4 | 329.97 |
| Weekly Target 5 | 354.38 |
Weekly price and volumes for Shivalik
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 305.55 (-10.41%) | 338.05 | 297.70 - 338.25 | 0.8753 times | Fri 16 October 2026 | 341.05 (-12.11%) | 345.30 | 338.95 - 359.80 | 0.2582 times | Tue 06 October 2026 | 388.05 (-1.15%) | 384.00 | 356.00 - 399.90 | 0.2581 times | Thu 01 October 2026 | 392.55 (-3.79%) | 416.00 | 372.15 - 430.05 | 0.5435 times | Fri 25 September 2026 | 408.00 (10.23%) | 382.60 | 382.60 - 437.90 | 1.148 times | Fri 18 September 2026 | 370.15 (2.38%) | 380.00 | 338.10 - 405.35 | 1.2072 times | Fri 11 September 2026 | 361.55 (10.14%) | 337.95 | 310.00 - 413.00 | 3.3086 times | Fri 04 September 2026 | 328.25 (5.11%) | 312.30 | 307.50 - 343.95 | 1.5418 times | Fri 28 August 2026 | 312.30 (14.44%) | 272.90 | 266.50 - 313.80 | 0.5101 times | Fri 21 August 2026 | 272.90 (2.42%) | 267.00 | 240.65 - 281.10 | 0.3492 times | Fri 14 August 2026 | 266.45 (4.94%) | 266.55 | 250.00 - 269.00 | 0.4359 times |
Monthly price and charts Shivalik
Strong monthly Stock price targets for Shivalik 539148 are 249.68 and 353.58
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 268.3 |
| Monthly Target 3 | 334.95 |
| Monthly Target 4 | 372.2 |
| Monthly Target 5 | 438.85 |
Monthly price and volumes Shivalik
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 305.55 (-25.38%) | 401.60 | 297.70 - 401.60 | 0.7474 times | Tue 29 September 2026 | 409.45 (24.87%) | 330.00 | 310.00 - 437.90 | 3.1848 times | Mon 31 August 2026 | 327.90 (32.75%) | 251.95 | 240.65 - 327.90 | 1.0185 times | Fri 31 July 2026 | 247.00 (4.29%) | 245.00 | 211.45 - 271.40 | 1.1341 times | Tue 30 June 2026 | 236.85 (-18.94%) | 291.70 | 206.00 - 296.40 | 1.4308 times | Fri 29 May 2026 | 292.20 (11.83%) | 261.30 | 247.00 - 303.00 | 0.4198 times | Thu 30 April 2026 | 261.30 (17.84%) | 220.00 | 220.00 - 310.00 | 0.3074 times | Mon 30 March 2026 | 221.75 (-22.74%) | 281.85 | 207.70 - 290.90 | 0.8191 times | Fri 27 February 2026 | 287.00 (-7.3%) | 306.00 | 265.35 - 335.85 | 0.6742 times | Fri 30 January 2026 | 309.60 (-13%) | 357.30 | 300.70 - 371.30 | 0.2638 times | Wed 31 December 2025 | 355.85 (-11.93%) | 405.95 | 352.00 - 405.95 | 0.563 times |
Indicator Analysis of Shivalik
Please login to view indicator analysis. or View indicator analysis of Shivalik 539148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shivalik 539148
DMA (daily moving average) of Shivalik 539148
| DMA period | DMA value |
| 5 day DMA | 321.12 |
| 12 day DMA | 348.1 |
| 20 day DMA | 371.52 |
| 35 day DMA | 358.27 |
| 50 day DMA | 330.05 |
| 100 day DMA | 283.56 |
| 150 day DMA | 275.43 |
| 200 day DMA | 285.25 |
EMA (exponential moving average) of Shivalik 539148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.24 | 329.08 | 334.35 |
| 12 day EMA | 341.73 | 348.31 | 353.72 |
| 20 day EMA | 349.39 | 354 | 357.73 |
| 35 day EMA | 339.74 | 341.75 | 343.12 |
| 50 day EMA | 322.8 | 323.5 | 323.7 |
SMA (simple moving average) of Shivalik 539148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.12 | 328.86 | 336.78 |
| 12 day SMA | 348.1 | 356.76 | 364.37 |
| 20 day SMA | 371.52 | 374.71 | 378.26 |
| 35 day SMA | 358.27 | 357.93 | 356.86 |
| 50 day SMA | 330.05 | 329.05 | 327.63 |
| 100 day SMA | 283.56 | 283.09 | 282.44 |
| 150 day SMA | 275.43 | 275.23 | 274.97 |
| 200 day SMA | 285.25 | 285.58 | 285.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.