Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 4.63 and 4.68
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.72 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.65 (3.56%) | 4.70 | 4.65 - 4.70 | 0.1205 times | Mon 20 April 2026 | 4.49 (-4.47%) | 4.93 | 4.49 - 4.93 | 4.7214 times | Fri 17 April 2026 | 4.70 (-2.08%) | 5.04 | 4.58 - 5.04 | 1.6079 times | Thu 16 April 2026 | 4.80 (3.23%) | 4.85 | 4.80 - 4.85 | 0.0839 times | Wed 15 April 2026 | 4.65 (1.09%) | 4.83 | 4.65 - 4.83 | 0.0043 times | Mon 13 April 2026 | 4.60 (-0.43%) | 4.62 | 4.58 - 4.62 | 0.0538 times | Fri 10 April 2026 | 4.62 (-4.74%) | 4.94 | 4.61 - 4.94 | 0.5625 times | Thu 09 April 2026 | 4.85 (2.75%) | 4.87 | 4.49 - 4.87 | 0.8099 times | Wed 08 April 2026 | 4.72 (0.85%) | 4.80 | 4.46 - 4.80 | 1.0454 times | Tue 07 April 2026 | 4.68 (4.46%) | 4.26 | 4.26 - 4.70 | 0.9905 times | Mon 06 April 2026 | 4.48 (4.92%) | 4.47 | 4.47 - 4.48 | 4.5311 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 4.35 and 4.79
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.65 (-1.06%) | 4.93 | 4.49 - 4.93 | 0.5449 times | Fri 17 April 2026 | 4.70 (1.73%) | 4.62 | 4.58 - 5.04 | 0.1969 times | Fri 10 April 2026 | 4.62 (8.2%) | 4.47 | 4.26 - 4.94 | 0.8934 times | Thu 02 April 2026 | 4.27 (-5.11%) | 4.69 | 3.87 - 4.69 | 3.1955 times | Fri 27 March 2026 | 4.50 (-4.26%) | 4.92 | 4.50 - 5.21 | 0.9763 times | Fri 20 March 2026 | 4.70 (27.03%) | 3.88 | 3.88 - 4.70 | 2.4008 times | Fri 13 March 2026 | 3.70 (10.78%) | 3.34 | 3.21 - 3.70 | 0.3097 times | Fri 06 March 2026 | 3.34 (-0.3%) | 3.34 | 3.34 - 3.34 | 0.324 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.28 - 3.48 | 0.1812 times | Fri 20 February 2026 | 3.48 (-6.2%) | 3.55 | 3.37 - 3.55 | 0.9773 times | Fri 13 February 2026 | 3.71 (-21.89%) | 4.53 | 3.71 - 4.53 | 1.2848 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 4.26 and 5.43
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.65 (8.64%) | 4.26 | 3.87 - 5.04 | 0.4235 times | Mon 30 March 2026 | 4.28 (27.76%) | 3.34 | 3.21 - 5.21 | 0.3903 times | Fri 27 February 2026 | 3.35 (-33.79%) | 5.31 | 3.28 - 5.62 | 1.0936 times | Fri 30 January 2026 | 5.06 (24.94%) | 4.18 | 3.88 - 5.19 | 1.8719 times | Wed 31 December 2025 | 4.05 (-5.59%) | 4.12 | 3.73 - 4.66 | 0.71 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.5685 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.4062 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.5996 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.1351 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.8014 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 0.997 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.62 | 4.69 |
| 12 day EMA | 4.59 | 4.58 | 4.6 |
| 20 day EMA | 4.51 | 4.49 | 4.49 |
| 35 day EMA | 4.42 | 4.41 | 4.41 |
| 50 day EMA | 4.28 | 4.27 | 4.26 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.65 | 4.67 |
| 12 day SMA | 4.63 | 4.58 | 4.56 |
| 20 day SMA | 4.61 | 4.59 | 4.57 |
| 35 day SMA | 4.14 | 4.11 | 4.08 |
| 50 day SMA | 4.24 | 4.25 | 4.24 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.3 | 4.3 | 4.3 |
| 200 day SMA | 4.27 | 4.26 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.