Login or Join
HomepageIcsl 539149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icsl 539149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icsl
Strong Daily Stock price targets for Icsl 539149 are 3.81 and 4.2
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.52 |
Daily price and volume Icsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.00 (-8.47%) | 4.39 | 4.00 - 4.39 | 0.6298 times | Thu 11 December 2025 | 4.37 (0%) | 4.36 | 4.36 - 4.37 | 0.0591 times | Wed 10 December 2025 | 4.37 (7.37%) | 4.07 | 3.81 - 4.39 | 1.0776 times | Tue 09 December 2025 | 4.07 (-4.46%) | 4.02 | 4.01 - 4.59 | 1.1455 times | Mon 08 December 2025 | 4.26 (2.4%) | 3.81 | 3.81 - 4.48 | 1.0388 times | Fri 05 December 2025 | 4.16 (-4.15%) | 4.15 | 4.15 - 4.16 | 0.7475 times | Thu 04 December 2025 | 4.34 (0%) | 4.34 | 4.34 - 4.34 | 0.0222 times | Wed 03 December 2025 | 4.34 (0.46%) | 4.31 | 4.31 - 4.52 | 0.1391 times | Tue 02 December 2025 | 4.32 (-4%) | 4.54 | 4.32 - 4.54 | 0.2593 times | Mon 01 December 2025 | 4.50 (4.9%) | 4.12 | 4.10 - 4.50 | 4.8811 times | Fri 28 November 2025 | 4.29 (3.37%) | 4.13 | 3.95 - 4.35 | 0.2957 times |
Weekly price and charts Icsl
Strong weekly Stock price targets for Icsl 539149 are 3.91 and 4.69
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 4.1333333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Icsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.00 (-3.85%) | 3.81 | 3.81 - 4.59 | 0.9328 times | Fri 05 December 2025 | 4.16 (-3.03%) | 4.12 | 4.10 - 4.54 | 1.4283 times | Fri 28 November 2025 | 4.29 (1.66%) | 4.22 | 3.95 - 4.45 | 0.522 times | Fri 21 November 2025 | 4.22 (-6.22%) | 4.54 | 4.20 - 4.59 | 0.4896 times | Fri 14 November 2025 | 4.50 (8.43%) | 4.31 | 4.07 - 4.60 | 2.7844 times | Fri 07 November 2025 | 4.15 (-3.26%) | 4.48 | 4.06 - 4.53 | 1.0188 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.59 | 4.05 - 4.79 | 0.8307 times | Thu 23 October 2025 | 4.46 (4.21%) | 4.49 | 4.30 - 4.57 | 0.4022 times | Fri 17 October 2025 | 4.28 (-4.25%) | 4.47 | 4.19 - 4.70 | 0.9499 times | Fri 10 October 2025 | 4.47 (-9.7%) | 5.10 | 4.33 - 5.10 | 0.6412 times | Fri 03 October 2025 | 4.95 (-1.79%) | 5.05 | 4.52 - 5.39 | 2.0162 times |
Monthly price and charts Icsl
Strong monthly Stock price targets for Icsl 539149 are 3.52 and 4.3
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Icsl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.00 (-6.76%) | 4.12 | 3.81 - 4.59 | 0.2997 times | Fri 28 November 2025 | 4.29 (0%) | 4.48 | 3.95 - 4.60 | 0.6111 times | Fri 31 October 2025 | 4.29 (-13.86%) | 5.00 | 4.05 - 5.10 | 0.442 times | Tue 30 September 2025 | 4.98 (17.18%) | 4.27 | 3.95 - 5.39 | 1.7408 times | Fri 29 August 2025 | 4.25 (2.16%) | 4.16 | 3.91 - 5.38 | 1.2353 times | Thu 31 July 2025 | 4.16 (8.62%) | 3.83 | 3.60 - 4.53 | 1.9604 times | Mon 30 June 2025 | 3.83 (-4.49%) | 4.09 | 3.45 - 4.42 | 1.085 times | Fri 30 May 2025 | 4.01 (-0.74%) | 4.04 | 3.69 - 4.14 | 0.6128 times | Wed 30 April 2025 | 4.04 (-5.61%) | 4.32 | 3.86 - 4.51 | 0.9956 times | Fri 28 March 2025 | 4.28 (4.14%) | 4.15 | 4.05 - 4.99 | 1.0174 times | Fri 28 February 2025 | 4.11 (-13.84%) | 4.66 | 4.11 - 5.00 | 1.1979 times |
Indicator Analysis of Icsl
Please login to view indicator analysis. or View indicator analysis of Icsl 539149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icsl 539149
DMA (daily moving average) of Icsl 539149
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Icsl 539149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.3 | 4.26 |
| 12 day EMA | 4.25 | 4.29 | 4.28 |
| 20 day EMA | 4.28 | 4.31 | 4.3 |
| 35 day EMA | 4.34 | 4.36 | 4.36 |
| 50 day EMA | 4.39 | 4.41 | 4.41 |
SMA (simple moving average) of Icsl 539149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.25 | 4.24 |
| 12 day SMA | 4.26 | 4.28 | 4.27 |
| 20 day SMA | 4.28 | 4.31 | 4.31 |
| 35 day SMA | 4.3 | 4.31 | 4.31 |
| 50 day SMA | 4.39 | 4.41 | 4.42 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.25 | 4.25 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.