Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 215.55 and 224.85
| Daily Target 1 | 213.8 |
| Daily Target 2 | 217.3 |
| Daily Target 3 | 223.1 |
| Daily Target 4 | 226.6 |
| Daily Target 5 | 232.4 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.80 (0.25%) | 227.85 | 219.60 - 228.90 | 1.3783 times | Wed 13 May 2026 | 220.25 (0.8%) | 219.20 | 216.45 - 221.80 | 0.7109 times | Tue 12 May 2026 | 218.50 (-1.51%) | 221.50 | 216.05 - 221.50 | 0.6013 times | Mon 11 May 2026 | 221.85 (-1.16%) | 223.90 | 218.60 - 225.10 | 0.4946 times | Fri 08 May 2026 | 224.45 (0.27%) | 228.05 | 221.90 - 228.05 | 2.3742 times | Thu 07 May 2026 | 223.85 (1.91%) | 218.45 | 218.45 - 224.70 | 1.1048 times | Wed 06 May 2026 | 219.65 (1.64%) | 218.65 | 217.40 - 223.25 | 1.2299 times | Tue 05 May 2026 | 216.10 (0.44%) | 215.55 | 215.40 - 218.65 | 0.5006 times | Mon 04 May 2026 | 215.15 (0.58%) | 213.90 | 209.25 - 216.45 | 0.8597 times | Thu 30 April 2026 | 213.90 (-1.09%) | 218.30 | 213.05 - 218.30 | 0.7457 times | Wed 29 April 2026 | 216.25 (-1.77%) | 223.60 | 216.00 - 223.60 | 0.4799 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 212 and 224.85
| Weekly Target 1 | 209.07 |
| Weekly Target 2 | 214.93 |
| Weekly Target 3 | 221.91666666667 |
| Weekly Target 4 | 227.78 |
| Weekly Target 5 | 234.77 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.80 (-1.63%) | 223.90 | 216.05 - 228.90 | 0.4652 times | Fri 08 May 2026 | 224.45 (4.93%) | 213.90 | 209.25 - 228.05 | 0.8865 times | Thu 30 April 2026 | 213.90 (-1.61%) | 217.90 | 213.05 - 223.60 | 0.4669 times | Fri 24 April 2026 | 217.40 (6.8%) | 204.00 | 200.90 - 237.00 | 3.6335 times | Fri 17 April 2026 | 203.55 (9.94%) | 181.50 | 178.65 - 209.70 | 0.6466 times | Fri 10 April 2026 | 185.15 (6.22%) | 173.45 | 168.55 - 188.65 | 0.838 times | Thu 02 April 2026 | 174.30 (2.92%) | 166.00 | 157.95 - 175.10 | 0.6284 times | Fri 27 March 2026 | 169.35 (-9.15%) | 184.10 | 168.90 - 185.00 | 1.0715 times | Fri 20 March 2026 | 186.40 (-3.32%) | 192.75 | 183.05 - 194.55 | 0.5873 times | Fri 13 March 2026 | 192.80 (-3.89%) | 200.00 | 191.45 - 206.30 | 0.7762 times | Fri 06 March 2026 | 200.60 (-3.09%) | 197.50 | 194.25 - 210.40 | 0.787 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 215.03 and 234.68
| Monthly Target 1 | 200 |
| Monthly Target 2 | 210.4 |
| Monthly Target 3 | 219.65 |
| Monthly Target 4 | 230.05 |
| Monthly Target 5 | 239.3 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 220.80 (3.23%) | 213.90 | 209.25 - 228.90 | 0.5077 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 2.2232 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 1.321 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 1.0036 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.554 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.739 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.7859 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.4189 times | Tue 30 September 2025 | 293.60 (-3.41%) | 303.85 | 287.35 - 325.15 | 1.5457 times | Fri 29 August 2025 | 303.95 (-3.2%) | 311.00 | 295.25 - 321.15 | 0.9011 times | Thu 31 July 2025 | 314.00 (1.78%) | 305.40 | 295.10 - 331.80 | 2.2585 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 221.17 |
| 12 day DMA | 219.24 |
| 20 day DMA | 216.31 |
| 35 day DMA | 199.82 |
| 50 day DMA | 198.91 |
| 100 day DMA | 216.04 |
| 150 day DMA | 234.32 |
| 200 day DMA | 252.58 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.49 | 220.33 | 220.37 |
| 12 day EMA | 218.19 | 217.71 | 217.25 |
| 20 day EMA | 214.01 | 213.3 | 212.57 |
| 35 day EMA | 209.32 | 208.64 | 207.96 |
| 50 day EMA | 202.49 | 201.74 | 200.98 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.17 | 221.78 | 221.66 |
| 12 day SMA | 219.24 | 219.01 | 218.77 |
| 20 day SMA | 216.31 | 215.14 | 213.46 |
| 35 day SMA | 199.82 | 198.83 | 198.02 |
| 50 day SMA | 198.91 | 198.74 | 198.59 |
| 100 day SMA | 216.04 | 216.42 | 216.75 |
| 150 day SMA | 234.32 | 234.8 | 235.32 |
| 200 day SMA | 252.58 | 253.04 | 253.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.