Login or Join
HomepagePncinfra 539150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pncinfra 539150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pncinfra
Strong Daily Stock price targets for Pncinfra 539150 are 204.85 and 208.45
| Daily Target 1 | 204.17 |
| Daily Target 2 | 205.53 |
| Daily Target 3 | 207.76666666667 |
| Daily Target 4 | 209.13 |
| Daily Target 5 | 211.37 |
Daily price and volume Pncinfra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.90 (-1.12%) | 210.00 | 206.40 - 210.00 | 0.1943 times | Thu 20 August 2026 | 209.25 (-1.25%) | 212.70 | 208.85 - 213.30 | 0.3938 times | Wed 19 August 2026 | 211.90 (-0.89%) | 216.65 | 210.70 - 216.65 | 2.5928 times | Tue 18 August 2026 | 213.80 (-0.58%) | 215.05 | 210.85 - 215.05 | 0.352 times | Mon 17 August 2026 | 215.05 (-1.38%) | 217.05 | 213.40 - 217.05 | 0.351 times | Fri 14 August 2026 | 218.05 (-0.73%) | 218.35 | 216.10 - 219.25 | 0.2652 times | Thu 13 August 2026 | 219.65 (-1.57%) | 225.30 | 213.45 - 225.30 | 0.4615 times | Wed 12 August 2026 | 223.15 (0.47%) | 223.05 | 217.00 - 224.00 | 0.7423 times | Tue 11 August 2026 | 222.10 (5.46%) | 209.70 | 206.15 - 222.95 | 1.7782 times | Mon 10 August 2026 | 210.60 (-6.15%) | 224.60 | 209.45 - 230.65 | 2.8688 times | Fri 07 August 2026 | 224.40 (-6.46%) | 236.25 | 222.45 - 237.85 | 17.3051 times |
Weekly price and charts Pncinfra
Strong weekly Stock price targets for Pncinfra 539150 are 201.33 and 211.98
| Weekly Target 1 | 199.47 |
| Weekly Target 2 | 203.18 |
| Weekly Target 3 | 210.11666666667 |
| Weekly Target 4 | 213.83 |
| Weekly Target 5 | 220.77 |
Weekly price and volumes for Pncinfra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.90 (-5.11%) | 217.05 | 206.40 - 217.05 | 0.6921 times | Fri 14 August 2026 | 218.05 (-2.83%) | 224.60 | 206.15 - 230.65 | 1.0899 times | Fri 07 August 2026 | 224.40 (-8.76%) | 258.55 | 222.45 - 260.85 | 5.2674 times | Fri 31 July 2026 | 245.95 (3.34%) | 242.65 | 232.70 - 248.00 | 0.4333 times | Fri 24 July 2026 | 238.00 (-2.98%) | 245.30 | 229.40 - 248.55 | 0.2936 times | Fri 17 July 2026 | 245.30 (1.05%) | 239.25 | 238.55 - 257.75 | 0.4511 times | Fri 10 July 2026 | 242.75 (2.93%) | 242.50 | 232.95 - 245.00 | 0.3489 times | Fri 03 July 2026 | 235.85 (1.79%) | 232.00 | 224.60 - 239.25 | 0.1943 times | Thu 25 June 2026 | 231.70 (2.57%) | 230.00 | 224.65 - 238.05 | 0.3878 times | Fri 19 June 2026 | 225.90 (10.95%) | 206.00 | 205.60 - 227.75 | 0.8416 times | Fri 12 June 2026 | 203.60 (-3.07%) | 207.70 | 196.15 - 208.70 | 0.2247 times |
Monthly price and charts Pncinfra
Strong monthly Stock price targets for Pncinfra 539150 are 179.18 and 233.88
| Monthly Target 1 | 169.93 |
| Monthly Target 2 | 188.42 |
| Monthly Target 3 | 224.63333333333 |
| Monthly Target 4 | 243.12 |
| Monthly Target 5 | 279.33 |
Monthly price and volumes Pncinfra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 206.90 (-15.88%) | 258.55 | 206.15 - 260.85 | 3.4038 times | Fri 31 July 2026 | 245.95 (7.85%) | 228.60 | 227.55 - 257.75 | 0.7969 times | Tue 30 June 2026 | 228.05 (11.52%) | 210.75 | 196.15 - 238.05 | 0.934 times | Fri 29 May 2026 | 204.50 (-4.39%) | 213.90 | 202.45 - 228.90 | 0.6794 times | Thu 30 April 2026 | 213.90 (33.65%) | 164.05 | 164.05 - 237.00 | 1.4044 times | Mon 30 March 2026 | 160.05 (-22.68%) | 197.50 | 157.95 - 210.40 | 0.8344 times | Fri 27 February 2026 | 207.00 (-4.5%) | 218.30 | 205.20 - 240.00 | 0.634 times | Fri 30 January 2026 | 216.75 (-13.71%) | 251.30 | 205.60 - 256.05 | 0.35 times | Wed 31 December 2025 | 251.20 (1.52%) | 247.95 | 241.10 - 262.00 | 0.4668 times | Fri 28 November 2025 | 247.45 (-11.81%) | 277.60 | 246.20 - 291.00 | 0.4964 times | Fri 31 October 2025 | 280.60 (-4.43%) | 291.95 | 278.05 - 295.90 | 0.2646 times |
Indicator Analysis of Pncinfra
Please login to view indicator analysis. or View indicator analysis of Pncinfra 539150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pncinfra 539150
DMA (daily moving average) of Pncinfra 539150
| DMA period | DMA value |
| 5 day DMA | 211.38 |
| 12 day DMA | 217.9 |
| 20 day DMA | 228.39 |
| 35 day DMA | 233.9 |
| 50 day DMA | 230.29 |
| 100 day DMA | 217.55 |
| 150 day DMA | 215.9 |
| 200 day DMA | 226.4 |
EMA (exponential moving average) of Pncinfra 539150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.34 | 213.56 | 215.72 |
| 12 day EMA | 218.4 | 220.49 | 222.53 |
| 20 day EMA | 223.3 | 225.03 | 226.69 |
| 35 day EMA | 225.41 | 226.5 | 227.52 |
| 50 day EMA | 226.38 | 227.17 | 227.9 |
SMA (simple moving average) of Pncinfra 539150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.38 | 213.61 | 215.69 |
| 12 day SMA | 217.9 | 221.84 | 225.33 |
| 20 day SMA | 228.39 | 229.95 | 231.14 |
| 35 day SMA | 233.9 | 234.72 | 235.33 |
| 50 day SMA | 230.29 | 230.17 | 230.05 |
| 100 day SMA | 217.55 | 217.22 | 216.86 |
| 150 day SMA | 215.9 | 216.14 | 216.38 |
| 200 day SMA | 226.4 | 226.78 | 227.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.