Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 80.91 and 85.13
| Daily Target 1 | 79.92 |
| Daily Target 2 | 81.9 |
| Daily Target 3 | 84.143333333333 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 88.36 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.87 (-0.98%) | 86.39 | 82.17 - 86.39 | 0.427 times | Wed 12 August 2026 | 84.70 (-0.52%) | 84.00 | 84.00 - 85.46 | 0.6075 times | Tue 11 August 2026 | 85.14 (-2.19%) | 88.79 | 85.00 - 88.79 | 1.3742 times | Mon 10 August 2026 | 87.05 (-0.97%) | 89.24 | 86.58 - 89.50 | 1.3452 times | Fri 07 August 2026 | 87.90 (1.47%) | 87.50 | 86.79 - 88.35 | 0.735 times | Thu 06 August 2026 | 86.63 (1.14%) | 88.90 | 85.39 - 88.90 | 0.8824 times | Wed 05 August 2026 | 85.65 (-0.73%) | 85.81 | 85.03 - 87.76 | 0.7523 times | Tue 04 August 2026 | 86.28 (0.12%) | 84.91 | 84.90 - 87.98 | 1.4215 times | Mon 03 August 2026 | 86.18 (-3.87%) | 93.68 | 84.79 - 93.68 | 1.3773 times | Fri 31 July 2026 | 89.65 (0.85%) | 88.89 | 86.77 - 90.90 | 1.0775 times | Thu 30 July 2026 | 88.89 (1.9%) | 88.19 | 87.00 - 89.25 | 0.3368 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 79.36 and 86.69
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 85.18 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.87 (-4.58%) | 89.24 | 82.17 - 89.50 | 0.3785 times | Fri 07 August 2026 | 87.90 (-1.95%) | 93.68 | 84.79 - 93.68 | 0.5212 times | Fri 31 July 2026 | 89.65 (-2.25%) | 95.00 | 85.10 - 95.00 | 0.3459 times | Fri 24 July 2026 | 91.71 (7.29%) | 85.95 | 85.15 - 93.42 | 1.1828 times | Fri 17 July 2026 | 85.48 (-5.35%) | 88.00 | 85.35 - 90.45 | 0.6789 times | Fri 10 July 2026 | 90.31 (-2.38%) | 94.00 | 84.71 - 94.00 | 0.7917 times | Fri 03 July 2026 | 92.51 (2.31%) | 88.61 | 82.00 - 93.88 | 1.2947 times | Thu 25 June 2026 | 90.42 (-8.01%) | 98.45 | 88.15 - 99.87 | 1.4421 times | Fri 19 June 2026 | 98.29 (15.88%) | 90.00 | 85.24 - 101.70 | 2.4682 times | Fri 12 June 2026 | 84.82 (-4.71%) | 87.66 | 80.08 - 88.44 | 0.8959 times | Fri 05 June 2026 | 89.01 (-3.54%) | 98.40 | 87.32 - 98.40 | 0.6524 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 77.27 and 88.78
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 79.47 |
| Monthly Target 3 | 86.573333333333 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 83.87 (-6.45%) | 93.68 | 82.17 - 93.68 | 0.2292 times | Fri 31 July 2026 | 89.65 (5.22%) | 86.90 | 84.71 - 95.00 | 0.9485 times | Tue 30 June 2026 | 85.20 (-7.67%) | 98.40 | 80.08 - 101.70 | 1.5359 times | Fri 29 May 2026 | 92.28 (-2.24%) | 96.90 | 86.50 - 106.24 | 1.6596 times | Thu 30 April 2026 | 94.39 (29.46%) | 79.80 | 73.08 - 100.34 | 1.0798 times | Mon 30 March 2026 | 72.91 (1.56%) | 68.10 | 66.31 - 85.00 | 0.7543 times | Fri 27 February 2026 | 71.79 (-4.2%) | 75.43 | 68.37 - 79.34 | 0.6399 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 1.9978 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.798 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.357 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5707 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 86.6 |
| 20 day DMA | 87.46 |
| 35 day DMA | 88.04 |
| 50 day DMA | 88.93 |
| 100 day DMA | 88.97 |
| 150 day DMA | 84.57 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.88 | 86.47 |
| 12 day EMA | 86.37 | 86.82 | 87.21 |
| 20 day EMA | 87.07 | 87.41 | 87.7 |
| 35 day EMA | 88.07 | 88.32 | 88.53 |
| 50 day EMA | 88.84 | 89.04 | 89.22 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 86.28 | 86.47 |
| 12 day SMA | 86.6 | 87.02 | 87.56 |
| 20 day SMA | 87.46 | 87.69 | 87.8 |
| 35 day SMA | 88.04 | 88.3 | 88.67 |
| 50 day SMA | 88.93 | 89.08 | 89.16 |
| 100 day SMA | 88.97 | 88.87 | 88.77 |
| 150 day SMA | 84.57 | 84.51 | 84.43 |
| 200 day SMA | 78.46 | 78.3 | 78.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.