Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 64.18 and 67.03
| Daily Target 1 | 61.94 |
| Daily Target 2 | 63.57 |
| Daily Target 3 | 64.786666666667 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 67.64 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.21 (0.32%) | 65.00 | 63.15 - 66.00 | 3.3898 times | Thu 11 December 2025 | 65.00 (1.03%) | 64.89 | 64.25 - 65.00 | 0.6685 times | Wed 10 December 2025 | 64.34 (3.44%) | 62.20 | 62.20 - 65.04 | 0.5481 times | Tue 09 December 2025 | 62.20 (0%) | 63.19 | 60.80 - 63.19 | 0.1398 times | Mon 08 December 2025 | 62.20 (1.85%) | 61.94 | 61.00 - 63.60 | 1.0921 times | Fri 05 December 2025 | 61.07 (1.16%) | 60.00 | 58.50 - 62.70 | 0.2094 times | Thu 04 December 2025 | 60.37 (0.62%) | 60.50 | 59.60 - 60.75 | 0.2531 times | Wed 03 December 2025 | 60.00 (-0.37%) | 60.00 | 58.20 - 61.17 | 1.7812 times | Tue 02 December 2025 | 60.22 (0.7%) | 60.99 | 59.00 - 60.99 | 1.0494 times | Mon 01 December 2025 | 59.80 (4.07%) | 58.50 | 57.55 - 60.30 | 0.8686 times | Fri 28 November 2025 | 57.46 (-0.85%) | 56.60 | 56.60 - 58.20 | 0.1014 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 63.01 and 68.21
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 64.003333333333 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 1.7635 times | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 1.2571 times | Fri 28 November 2025 | 57.46 (0.02%) | 56.21 | 52.67 - 58.68 | 0.6924 times | Fri 21 November 2025 | 57.45 (-0.33%) | 58.00 | 55.50 - 59.00 | 0.4529 times | Fri 14 November 2025 | 57.64 (3.11%) | 56.87 | 56.80 - 58.90 | 1.0898 times | Fri 07 November 2025 | 55.90 (2.01%) | 54.99 | 54.00 - 56.00 | 0.7029 times | Fri 31 October 2025 | 54.80 (5.75%) | 54.49 | 52.15 - 56.70 | 1.2151 times | Thu 23 October 2025 | 51.82 (2.84%) | 50.50 | 50.00 - 53.00 | 0.3899 times | Fri 17 October 2025 | 50.39 (1.23%) | 49.75 | 48.12 - 50.99 | 1.0791 times | Fri 10 October 2025 | 49.78 (4.78%) | 49.35 | 45.60 - 50.65 | 1.3573 times | Fri 03 October 2025 | 47.51 (1.09%) | 47.95 | 45.50 - 49.40 | 1.2931 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 61.38 and 69.83
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 62.92 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.21 (13.49%) | 58.50 | 57.55 - 66.00 | 0.4419 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.4298 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.7196 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.8197 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.7272 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.8116 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.6936 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.7431 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.4701 times | Fri 28 March 2025 | 27.25 (-11.3%) | 33.88 | 26.80 - 33.88 | 1.1434 times | Fri 28 February 2025 | 30.72 (-0.23%) | 34.80 | 28.25 - 38.89 | 1.5241 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 61.32 |
| 20 day DMA | 59.6 |
| 35 day DMA | 57.67 |
| 50 day DMA | 55.14 |
| 100 day DMA | 46.36 |
| 150 day DMA | 39.64 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.19 | 62.29 |
| 12 day EMA | 61.83 | 61.22 | 60.53 |
| 20 day EMA | 60.22 | 59.69 | 59.13 |
| 35 day EMA | 57.6 | 57.15 | 56.69 |
| 50 day EMA | 55.34 | 54.94 | 54.53 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 62.96 | 62.04 |
| 12 day SMA | 61.32 | 60.73 | 59.97 |
| 20 day SMA | 59.6 | 59.23 | 58.88 |
| 35 day SMA | 57.67 | 57.28 | 56.86 |
| 50 day SMA | 55.14 | 54.78 | 54.41 |
| 100 day SMA | 46.36 | 45.98 | 45.59 |
| 150 day SMA | 39.64 | 39.38 | 39.12 |
| 200 day SMA | 37.17 | 37.02 | 36.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.