Login or Join
HomepageArfin 539151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin 539151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arfin
Strong Daily Stock price targets for Arfin 539151 are 75.11 and 76.8
| Daily Target 1 | 73.78 |
| Daily Target 2 | 74.74 |
| Daily Target 3 | 75.466666666667 |
| Daily Target 4 | 76.43 |
| Daily Target 5 | 77.16 |
Daily price and volume Arfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.71 (-0.12%) | 74.50 | 74.50 - 76.19 | 0.4225 times | Wed 11 February 2026 | 75.80 (-1.39%) | 78.49 | 75.40 - 78.49 | 1.4333 times | Tue 10 February 2026 | 76.87 (0.13%) | 76.00 | 75.79 - 77.50 | 0.4365 times | Mon 09 February 2026 | 76.77 (-2%) | 79.00 | 75.01 - 79.00 | 0.8023 times | Fri 06 February 2026 | 78.34 (1.46%) | 72.50 | 72.50 - 79.34 | 0.8639 times | Thu 05 February 2026 | 77.21 (2.78%) | 75.12 | 72.76 - 77.80 | 1.1129 times | Wed 04 February 2026 | 75.12 (0.58%) | 74.02 | 73.45 - 76.13 | 1.2566 times | Tue 03 February 2026 | 74.69 (1.01%) | 76.70 | 72.27 - 76.70 | 2.23 times | Mon 02 February 2026 | 73.94 (-1.68%) | 77.98 | 72.11 - 77.98 | 1.1371 times | Sun 01 February 2026 | 75.20 (0.35%) | 75.43 | 74.07 - 77.99 | 0.3048 times | Fri 30 January 2026 | 74.94 (-3.24%) | 76.03 | 74.25 - 77.01 | 1.5229 times |
Weekly price and charts Arfin
Strong weekly Stock price targets for Arfin 539151 are 72.86 and 77.36
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 76.403333333333 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 80.9 |
Weekly price and volumes for Arfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.71 (-3.36%) | 79.00 | 74.50 - 79.00 | 0.4152 times | Fri 06 February 2026 | 78.34 (4.54%) | 75.43 | 72.11 - 79.34 | 0.9264 times | Fri 30 January 2026 | 74.94 (-4.03%) | 80.53 | 71.51 - 80.53 | 1.4203 times | Fri 23 January 2026 | 78.09 (-2.75%) | 78.76 | 74.48 - 83.75 | 1.4092 times | Fri 16 January 2026 | 80.30 (1.36%) | 80.99 | 78.26 - 84.07 | 1.1935 times | Fri 09 January 2026 | 79.22 (5.77%) | 75.90 | 73.71 - 79.30 | 1.3773 times | Fri 02 January 2026 | 74.90 (7.69%) | 70.95 | 68.02 - 75.00 | 2.0772 times | Fri 26 December 2025 | 69.55 (8.03%) | 65.30 | 64.41 - 70.84 | 0.3477 times | Fri 19 December 2025 | 64.38 (-1.27%) | 65.00 | 63.05 - 65.80 | 0.1647 times | Fri 12 December 2025 | 65.21 (6.78%) | 61.94 | 60.80 - 66.00 | 0.6685 times | Fri 05 December 2025 | 61.07 (6.28%) | 58.50 | 57.55 - 62.70 | 0.4766 times |
Monthly price and charts Arfin
Strong monthly Stock price targets for Arfin 539151 are 73.91 and 81.14
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 75.72 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Arfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 75.71 (1.03%) | 75.43 | 72.11 - 79.34 | 0.4311 times | Fri 30 January 2026 | 74.94 (2.21%) | 73.51 | 71.51 - 84.07 | 2.0977 times | Wed 31 December 2025 | 73.32 (27.6%) | 58.50 | 57.55 - 73.79 | 0.838 times | Fri 28 November 2025 | 57.46 (4.85%) | 54.99 | 52.67 - 59.00 | 0.3749 times | Fri 31 October 2025 | 54.80 (15.15%) | 47.60 | 45.60 - 56.70 | 0.5993 times | Tue 30 September 2025 | 47.59 (44.65%) | 33.15 | 32.31 - 48.90 | 1.5155 times | Fri 29 August 2025 | 32.90 (-3.49%) | 34.43 | 32.52 - 41.17 | 0.6056 times | Thu 31 July 2025 | 34.09 (31.12%) | 25.76 | 24.25 - 41.40 | 2.3415 times | Mon 30 June 2025 | 26.00 (-6.04%) | 27.67 | 23.11 - 27.98 | 0.5776 times | Fri 30 May 2025 | 27.67 (5.21%) | 26.30 | 25.45 - 29.60 | 0.6188 times | Wed 30 April 2025 | 26.30 (-3.49%) | 26.55 | 26.14 - 30.53 | 0.3915 times |
Indicator Analysis of Arfin
Please login to view indicator analysis. or View indicator analysis of Arfin 539151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin 539151
DMA (daily moving average) of Arfin 539151
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 76 |
| 20 day DMA | 76.69 |
| 35 day DMA | 75.99 |
| 50 day DMA | 72.3 |
| 100 day DMA | 62.56 |
| 150 day DMA | 53.25 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Arfin 539151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 76.43 | 76.74 |
| 12 day EMA | 76.27 | 76.37 | 76.47 |
| 20 day EMA | 75.95 | 75.98 | 76 |
| 35 day EMA | 73.72 | 73.6 | 73.47 |
| 50 day EMA | 71.62 | 71.45 | 71.27 |
SMA (simple moving average) of Arfin 539151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 77 | 76.86 |
| 12 day SMA | 76 | 75.93 | 75.88 |
| 20 day SMA | 76.69 | 76.92 | 77.21 |
| 35 day SMA | 75.99 | 75.77 | 75.46 |
| 50 day SMA | 72.3 | 71.99 | 71.67 |
| 100 day SMA | 62.56 | 62.24 | 61.91 |
| 150 day SMA | 53.25 | 52.92 | 52.58 |
| 200 day SMA | 46.53 | 46.29 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.