Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vll

Strong Daily Stock price targets for Vll 539167 are 51.9 and 51.9

Daily Target 151.9
Daily Target 251.9
Daily Target 351.9
Daily Target 451.9
Daily Target 551.9

Daily price and volume Vll

Date Closing Open Range Volume
Mon 11 May 2026 51.90 (0%) 51.90 51.90 - 51.90 0.4444 times
Fri 08 May 2026 51.90 (0%) 51.90 51.90 - 51.90 0.0889 times
Thu 07 May 2026 51.90 (-0.08%) 51.90 51.90 - 51.90 0.1333 times
Tue 05 May 2026 51.94 (0%) 51.94 51.94 - 51.94 0.0444 times
Thu 30 April 2026 51.94 (-2%) 53.00 51.94 - 53.00 0.9778 times
Wed 29 April 2026 53.00 (0%) 53.00 53.00 - 53.00 0.8889 times
Thu 23 April 2026 53.00 (0%) 53.00 53.00 - 53.00 4.8444 times
Wed 22 April 2026 53.00 (0%) 53.00 53.00 - 53.00 2.4444 times
Tue 21 April 2026 53.00 (0%) 53.00 53.00 - 53.00 0.0444 times
Mon 20 April 2026 53.00 (1.92%) 53.04 53.00 - 53.04 0.0889 times
Fri 17 April 2026 52.00 (-0.25%) 52.00 52.00 - 52.00 0.2222 times

Daily chart Vll

Weekly price and charts Vll

Strong weekly Stock price targets for Vll 539167 are 51.9 and 51.9

Weekly Target 151.9
Weekly Target 251.9
Weekly Target 351.9
Weekly Target 451.9
Weekly Target 551.9

Weekly price and volumes for Vll

Date Closing Open Range Volume
Mon 11 May 2026 51.90 (0%) 51.90 51.90 - 51.90 0.0238 times
Fri 08 May 2026 51.90 (-0.08%) 51.94 51.90 - 51.94 0.0143 times
Thu 30 April 2026 51.94 (-2%) 53.00 51.94 - 53.00 0.0999 times
Thu 23 April 2026 53.00 (1.92%) 53.04 53.00 - 53.04 0.3972 times
Fri 17 April 2026 52.00 (-0.25%) 52.13 52.00 - 52.13 0.2617 times
Fri 10 April 2026 52.13 (9.1%) 50.00 50.00 - 52.66 0.5376 times
Thu 02 April 2026 47.78 (10.19%) 43.36 43.30 - 47.79 1.3344 times
Fri 27 March 2026 43.36 (-0.5%) 45.75 39.24 - 45.75 2.9234 times
Fri 20 March 2026 43.58 (27.54%) 35.87 34.17 - 43.58 2.745 times
Fri 13 March 2026 34.17 (19.18%) 30.10 30.10 - 34.17 1.6627 times
Fri 06 March 2026 28.67 (15.7%) 26.01 26.01 - 28.67 0.4543 times

weekly chart Vll

Monthly price and charts Vll

Strong monthly Stock price targets for Vll 539167 are 51.88 and 51.92

Monthly Target 151.87
Monthly Target 251.89
Monthly Target 351.913333333333
Monthly Target 451.93
Monthly Target 551.95

Monthly price and volumes Vll

Date Closing Open Range Volume
Mon 11 May 2026 51.90 (-0.08%) 51.94 51.90 - 51.94 0.0067 times
Thu 30 April 2026 51.94 (19.79%) 45.52 43.30 - 53.04 0.4443 times
Mon 30 March 2026 43.36 (74.98%) 26.01 26.01 - 45.75 1.3791 times
Wed 25 February 2026 24.78 (-12.9%) 27.03 21.03 - 28.16 0.7662 times
Fri 30 January 2026 28.45 (-31.95%) 43.50 28.45 - 46.74 0.7279 times
Wed 31 December 2025 41.81 (13.06%) 36.24 32.60 - 45.00 1.3979 times
Fri 28 November 2025 36.98 (20.57%) 30.67 27.38 - 40.67 1.9833 times
Wed 29 October 2025 30.67 (21.95%) 25.15 24.70 - 31.30 0.3369 times
Tue 30 September 2025 25.15 (-25.3%) 31.99 25.03 - 33.54 2.6338 times
Fri 29 August 2025 33.67 (-3.8%) 35.00 33.67 - 35.00 0.324 times
Wed 30 July 2025 35.00 (1.89%) 34.35 34.35 - 37.21 1.1943 times

monthly chart Vll

DMA SMA EMA moving averages of Vll 539167

DMA (daily moving average) of Vll 539167

DMA period DMA value
5 day DMA 51.92
12 day DMA 52.39
20 day DMA 51.23
35 day DMA 45.28
50 day DMA 38.81
100 day DMA 38.02
150 day DMA 35.13
200 day DMA 35.15

EMA (exponential moving average) of Vll 539167

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0352.0952.19
12 day EMA51.651.5551.49
20 day EMA49.7349.549.25
35 day EMA44.744.2843.83
50 day EMA39.0138.4837.93

SMA (simple moving average) of Vll 539167

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9252.1452.36
12 day SMA52.3952.4152.43
20 day SMA51.2350.850.27
35 day SMA45.2844.5743.84
50 day SMA38.8138.2537.69
100 day SMA38.0237.8737.74
150 day SMA35.1334.9934.85
200 day SMA35.1535.0935.03
Back to top | Use Dark Theme