Login or Join
HomepageVll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vll
Strong Daily Stock price targets for Vll 539167 are 22.07 and 22.07
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.07 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.07 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.07 (0%) | 22.07 | 22.07 - 22.07 | 0.0196 times | Thu 12 February 2026 | 22.07 (-4.99%) | 24.39 | 22.07 - 24.39 | 0.5474 times | Wed 11 February 2026 | 23.23 (4.97%) | 21.03 | 21.03 - 23.23 | 1.2903 times | Tue 10 February 2026 | 22.13 (-4.36%) | 23.14 | 21.99 - 23.14 | 0.1857 times | Mon 09 February 2026 | 23.14 (-3.62%) | 22.81 | 22.81 - 23.25 | 0.0684 times | Fri 06 February 2026 | 24.01 (1.22%) | 24.00 | 24.00 - 24.90 | 0.1271 times | Thu 05 February 2026 | 23.72 (-4.55%) | 23.65 | 23.65 - 26.09 | 3.2649 times | Wed 04 February 2026 | 24.85 (-4.75%) | 27.39 | 24.80 - 27.39 | 2.9423 times | Tue 03 February 2026 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.1564 times | Mon 02 February 2026 | 27.46 (-2.49%) | 26.76 | 26.76 - 28.16 | 1.3978 times | Sun 01 February 2026 | 28.16 (-1.02%) | 27.03 | 27.03 - 28.16 | 2.5611 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 19.87 and 23.23
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.07 (-8.08%) | 22.81 | 21.03 - 24.39 | 0.3644 times | Fri 06 February 2026 | 24.01 (-15.61%) | 27.03 | 23.65 - 28.16 | 1.8033 times | Fri 30 January 2026 | 28.45 (-18.48%) | 33.16 | 28.45 - 33.16 | 0.2075 times | Fri 23 January 2026 | 34.90 (-11.91%) | 39.00 | 32.29 - 39.62 | 0.14 times | Fri 16 January 2026 | 39.62 (-9.95%) | 43.56 | 39.62 - 43.56 | 0.4656 times | Fri 09 January 2026 | 44.00 (-1.17%) | 45.25 | 39.85 - 46.74 | 1.6717 times | Fri 02 January 2026 | 44.52 (6.03%) | 42.50 | 41.40 - 45.00 | 1.2264 times | Fri 26 December 2025 | 41.99 (6.57%) | 41.37 | 37.43 - 45.00 | 0.6478 times | Thu 18 December 2025 | 39.40 (5.07%) | 37.87 | 37.45 - 39.79 | 3.2794 times | Fri 12 December 2025 | 37.50 (9.36%) | 36.00 | 32.60 - 39.00 | 0.194 times | Fri 05 December 2025 | 34.29 (-7.27%) | 36.24 | 34.29 - 40.00 | 0.7794 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 17.99 and 25.12
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.07 (-22.43%) | 27.03 | 21.03 - 28.16 | 0.3935 times | Fri 30 January 2026 | 28.45 (-31.95%) | 43.50 | 28.45 - 46.74 | 0.5352 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 1.0279 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.4584 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2477 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.9367 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2382 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.8782 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.7628 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.5215 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1846 times |
Indicator Analysis of Vll
Please login to view indicator analysis. or View indicator analysis of Vll 539167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 24.62 |
| 20 day DMA | 28.59 |
| 35 day DMA | 34.67 |
| 50 day DMA | 35.79 |
| 100 day DMA | 32.89 |
| 150 day DMA | 33.46 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 23.08 | 23.59 |
| 12 day EMA | 25.17 | 25.73 | 26.39 |
| 20 day EMA | 27.95 | 28.57 | 29.25 |
| 35 day EMA | 31.11 | 31.64 | 32.2 |
| 50 day EMA | 34.57 | 35.08 | 35.61 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.92 | 23.25 |
| 12 day SMA | 24.62 | 25.27 | 26.06 |
| 20 day SMA | 28.59 | 29.47 | 30.45 |
| 35 day SMA | 34.67 | 35.26 | 35.87 |
| 50 day SMA | 35.79 | 36.08 | 36.41 |
| 100 day SMA | 32.89 | 32.99 | 33.1 |
| 150 day SMA | 33.46 | 33.54 | 33.63 |
| 200 day SMA | 41.35 | 41.67 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.