Login or Join
HomepageHelpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Helpage
Strong Daily Stock price targets for Helpage 539174 are 23.51 and 25.51
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.84 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 27.17 |
Daily price and volume Helpage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.51 (-7.47%) | 26.50 | 24.50 - 26.50 | 0.062 times | Mon 08 December 2025 | 26.49 (-0.04%) | 25.97 | 25.10 - 26.50 | 0.1382 times | Fri 05 December 2025 | 26.50 (5.49%) | 25.12 | 25.12 - 26.50 | 0.1081 times | Thu 04 December 2025 | 25.12 (-4.74%) | 27.00 | 25.12 - 27.79 | 0.4537 times | Wed 03 December 2025 | 26.37 (2.41%) | 26.50 | 24.95 - 26.80 | 0.1797 times | Tue 02 December 2025 | 25.75 (-1.64%) | 27.35 | 24.00 - 27.35 | 0.6495 times | Mon 01 December 2025 | 26.18 (2.99%) | 29.99 | 24.82 - 29.99 | 2.1906 times | Fri 28 November 2025 | 25.42 (-10.84%) | 27.85 | 24.05 - 27.85 | 5.2993 times | Thu 27 November 2025 | 28.51 (6.3%) | 26.82 | 25.64 - 29.98 | 0.5918 times | Wed 26 November 2025 | 26.82 (1.71%) | 28.99 | 26.10 - 28.99 | 0.3269 times | Tue 25 November 2025 | 26.37 (1.46%) | 28.88 | 25.55 - 28.88 | 0.5154 times |
Weekly price and charts Helpage
Strong weekly Stock price targets for Helpage 539174 are 23.51 and 25.51
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Helpage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.51 (-7.51%) | 25.97 | 24.50 - 26.50 | 0.0636 times | Fri 05 December 2025 | 26.50 (4.25%) | 29.99 | 24.00 - 29.99 | 1.1383 times | Fri 28 November 2025 | 25.42 (-5.15%) | 26.93 | 24.05 - 29.98 | 2.3232 times | Fri 21 November 2025 | 26.80 (1.09%) | 26.60 | 25.50 - 30.74 | 0.9164 times | Fri 14 November 2025 | 26.51 (-8.02%) | 26.01 | 24.01 - 33.80 | 1.126 times | Fri 07 November 2025 | 28.82 (11.62%) | 28.00 | 23.50 - 29.84 | 1.2351 times | Fri 31 October 2025 | 25.82 (-7.62%) | 26.49 | 22.50 - 27.80 | 0.5943 times | Thu 23 October 2025 | 27.95 (18.99%) | 22.75 | 22.00 - 31.73 | 1.5283 times | Fri 17 October 2025 | 23.49 (10.54%) | 23.84 | 20.06 - 23.84 | 0.3318 times | Fri 10 October 2025 | 21.25 (7.05%) | 19.85 | 18.00 - 24.29 | 0.7429 times | Fri 03 October 2025 | 19.85 (-3.17%) | 21.00 | 18.44 - 21.50 | 0.3649 times |
Monthly price and charts Helpage
Strong monthly Stock price targets for Helpage 539174 are 21.26 and 27.25
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 26.166666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Helpage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.51 (-3.58%) | 29.99 | 24.00 - 29.99 | 0.3795 times | Fri 28 November 2025 | 25.42 (-1.55%) | 28.00 | 23.50 - 33.80 | 1.7685 times | Fri 31 October 2025 | 25.82 (27.89%) | 20.00 | 18.00 - 31.73 | 1.0476 times | Tue 30 September 2025 | 20.19 (5.6%) | 19.99 | 18.17 - 23.90 | 0.5059 times | Fri 29 August 2025 | 19.12 (-8.69%) | 21.98 | 18.50 - 23.32 | 0.3057 times | Thu 31 July 2025 | 20.94 (5.81%) | 20.77 | 18.61 - 21.90 | 0.5128 times | Mon 30 June 2025 | 19.79 (2.22%) | 19.75 | 17.26 - 26.27 | 2.7359 times | Fri 30 May 2025 | 19.36 (5.1%) | 18.42 | 15.17 - 22.70 | 2.1823 times | Tue 29 April 2025 | 18.42 (33.19%) | 13.83 | 13.83 - 22.60 | 0.3998 times | Fri 28 March 2025 | 13.83 (-14.84%) | 15.92 | 13.05 - 16.14 | 0.162 times | Fri 28 February 2025 | 16.24 (4.57%) | 15.52 | 12.73 - 17.25 | 3.3263 times |
Indicator Analysis of Helpage
Please login to view indicator analysis. or View indicator analysis of Helpage 539174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Helpage 539174
DMA (daily moving average) of Helpage 539174
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.62 |
| 35 day DMA | 25.96 |
| 50 day DMA | 24.37 |
| 100 day DMA | 22.41 |
| 150 day DMA | 21.36 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Helpage 539174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 26.22 | 26.09 |
| 12 day EMA | 26.03 | 26.31 | 26.28 |
| 20 day EMA | 26 | 26.16 | 26.13 |
| 35 day EMA | 25.19 | 25.23 | 25.16 |
| 50 day EMA | 24.23 | 24.22 | 24.13 |
SMA (simple moving average) of Helpage 539174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 26.05 | 25.98 |
| 12 day SMA | 26.17 | 26.36 | 26.33 |
| 20 day SMA | 26.62 | 26.69 | 26.8 |
| 35 day SMA | 25.96 | 25.86 | 25.71 |
| 50 day SMA | 24.37 | 24.3 | 24.19 |
| 100 day SMA | 22.41 | 22.37 | 22.31 |
| 150 day SMA | 21.36 | 21.33 | 21.27 |
| 200 day SMA | 19.82 | 19.78 | 19.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.