Helpage 539174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helpage 539174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Helpage

Strong Daily Stock price targets for Helpage 539174 are 21.75 and 23.22

Daily Target 120.52
Daily Target 221.5
Daily Target 321.99
Daily Target 422.97
Daily Target 523.46

Daily price and volume Helpage

Date Closing Open Range Volume
Mon 15 June 2026 22.48 (2.84%) 22.00 21.01 - 22.48 0.6023 times
Fri 12 June 2026 21.86 (-0.32%) 21.50 21.50 - 21.87 0.1123 times
Thu 11 June 2026 21.93 (-0.27%) 21.75 21.67 - 22.00 0.2462 times
Wed 10 June 2026 21.99 (0%) 21.99 21.05 - 22.95 0.0263 times
Tue 09 June 2026 21.99 (0.92%) 22.50 21.50 - 22.50 1.1401 times
Mon 08 June 2026 21.79 (-2.59%) 22.50 21.51 - 22.50 0.0215 times
Fri 05 June 2026 22.37 (-0.58%) 22.00 22.00 - 22.50 0.0406 times
Thu 04 June 2026 22.50 (0%) 22.75 21.50 - 22.99 5.5832 times
Wed 03 June 2026 22.50 (1.58%) 22.75 21.50 - 22.99 1.5918 times
Tue 02 June 2026 22.15 (-3.57%) 22.97 22.15 - 23.50 0.6358 times
Mon 01 June 2026 22.97 (2.09%) 22.50 21.56 - 23.00 9.4001 times

Daily chart Helpage

Weekly price and charts Helpage

Strong weekly Stock price targets for Helpage 539174 are 21.75 and 23.22

Weekly Target 120.52
Weekly Target 221.5
Weekly Target 321.99
Weekly Target 422.97
Weekly Target 523.46

Weekly price and volumes for Helpage

Date Closing Open Range Volume
Mon 15 June 2026 22.48 (2.84%) 22.00 21.01 - 22.48 0.0559 times
Fri 12 June 2026 21.86 (-2.28%) 22.50 21.05 - 22.95 0.1436 times
Fri 05 June 2026 22.37 (-0.58%) 22.50 21.50 - 23.50 1.6021 times
Fri 29 May 2026 22.50 (-4.66%) 24.00 21.02 - 24.00 1.0918 times
Fri 22 May 2026 23.60 (2.03%) 23.98 21.52 - 23.98 0.9336 times
Fri 15 May 2026 23.13 (6.34%) 21.98 20.51 - 23.90 0.1378 times
Fri 08 May 2026 21.75 (9.68%) 20.50 19.50 - 22.00 1.9712 times
Thu 30 April 2026 19.83 (-11.71%) 22.46 19.41 - 23.00 3.123 times
Fri 24 April 2026 22.46 (2.37%) 22.00 21.12 - 24.00 0.7396 times
Fri 17 April 2026 21.94 (-9.9%) 24.35 21.00 - 24.35 0.2013 times
Wed 08 April 2026 24.35 (1.88%) 23.81 21.02 - 24.89 0.3434 times

weekly chart Helpage

Monthly price and charts Helpage

Strong monthly Stock price targets for Helpage 539174 are 20.5 and 22.99

Monthly Target 119.84
Monthly Target 221.16
Monthly Target 322.33
Monthly Target 423.65
Monthly Target 524.82

Monthly price and volumes Helpage

Date Closing Open Range Volume
Mon 15 June 2026 22.48 (-0.09%) 22.50 21.01 - 23.50 0.1837 times
Fri 29 May 2026 22.50 (13.46%) 20.50 19.50 - 24.00 0.4216 times
Thu 30 April 2026 19.83 (-15.44%) 23.34 19.41 - 24.89 0.4584 times
Mon 30 March 2026 23.45 (-0.21%) 23.90 19.23 - 25.78 0.4066 times
Fri 27 February 2026 23.50 (10.59%) 21.15 20.00 - 23.99 0.2596 times
Fri 30 January 2026 21.25 (-14.93%) 25.50 19.25 - 25.50 0.667 times
Wed 31 December 2025 24.98 (-1.73%) 29.99 23.51 - 29.99 2.6493 times
Fri 28 November 2025 25.42 (-1.55%) 28.00 23.50 - 33.80 2.6829 times
Fri 31 October 2025 25.82 (27.89%) 20.00 18.00 - 31.73 1.5315 times
Tue 30 September 2025 20.19 (5.6%) 19.99 18.17 - 23.90 0.7395 times
Fri 29 August 2025 19.12 (-8.69%) 21.98 18.50 - 23.32 0.4469 times

monthly chart Helpage

DMA SMA EMA moving averages of Helpage 539174

DMA (daily moving average) of Helpage 539174

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.25
20 day DMA 22.57
35 day DMA 22.21
50 day DMA 22.43
100 day DMA 22.35
150 day DMA 23.5
200 day DMA 22.87

EMA (exponential moving average) of Helpage 539174

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1521.9922.06
12 day EMA22.2622.2222.29
20 day EMA22.3422.3222.37
35 day EMA22.4822.4822.52
50 day EMA22.4922.4922.52

SMA (simple moving average) of Helpage 539174

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0521.9122.01
12 day SMA22.2522.322.45
20 day SMA22.5722.622.64
35 day SMA22.2122.222.21
50 day SMA22.4322.4322.41
100 day SMA22.3522.3622.38
150 day SMA23.523.5223.56
200 day SMA22.8722.8622.86
Back to top | Use Dark Theme