Login or Join
HomepageIndraind 539175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraind 539175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraind
Strong Daily Stock price targets for Indraind 539175 are 4.27 and 4.27
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.27 |
Daily price and volume Indraind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.27 (-4.9%) | 4.27 | 4.27 - 4.27 | 0.073 times | Thu 12 February 2026 | 4.49 (4.91%) | 4.48 | 4.47 - 4.49 | 1.8147 times | Wed 11 February 2026 | 4.28 (4.65%) | 4.17 | 4.15 - 4.29 | 0.7783 times | Tue 10 February 2026 | 4.09 (4.6%) | 3.72 | 3.72 - 4.10 | 1.3014 times | Mon 09 February 2026 | 3.91 (4.83%) | 3.90 | 3.90 - 3.91 | 2.6513 times | Fri 06 February 2026 | 3.73 (-4.85%) | 3.92 | 3.73 - 3.92 | 0.2069 times | Thu 05 February 2026 | 3.92 (-4.85%) | 4.19 | 3.92 - 4.28 | 0.4932 times | Wed 04 February 2026 | 4.12 (4.83%) | 4.11 | 4.10 - 4.12 | 0.6457 times | Tue 03 February 2026 | 3.93 (4.8%) | 3.92 | 3.83 - 3.93 | 0.8134 times | Mon 02 February 2026 | 3.75 (4.75%) | 3.41 | 3.41 - 3.75 | 1.2221 times | Sun 01 February 2026 | 3.58 (-4.79%) | 3.58 | 3.58 - 3.58 | 0.0387 times |
Weekly price and charts Indraind
Strong weekly Stock price targets for Indraind 539175 are 4 and 4.77
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Indraind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.27 (14.48%) | 3.90 | 3.72 - 4.49 | 1.1143 times | Fri 06 February 2026 | 3.73 (-0.8%) | 3.58 | 3.41 - 4.28 | 0.5758 times | Fri 30 January 2026 | 3.76 (-12.35%) | 4.40 | 3.70 - 4.40 | 0.4849 times | Fri 23 January 2026 | 4.29 (-3.6%) | 4.67 | 3.89 - 4.67 | 1.068 times | Fri 16 January 2026 | 4.45 (-7.48%) | 4.72 | 4.45 - 4.72 | 0.1877 times | Fri 09 January 2026 | 4.81 (-3.02%) | 5.04 | 4.81 - 5.20 | 0.4829 times | Fri 02 January 2026 | 4.96 (5.76%) | 4.60 | 4.60 - 4.96 | 1.3549 times | Fri 26 December 2025 | 4.69 (7.82%) | 4.43 | 4.43 - 4.69 | 1.4442 times | Fri 19 December 2025 | 4.35 (9.57%) | 4.04 | 4.04 - 4.36 | 1.4174 times | Fri 12 December 2025 | 3.97 (21.41%) | 3.35 | 3.11 - 3.97 | 1.8699 times | Fri 05 December 2025 | 3.27 (2.83%) | 3.25 | 3.04 - 3.49 | 1.2278 times |
Monthly price and charts Indraind
Strong monthly Stock price targets for Indraind 539175 are 3.84 and 4.92
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Indraind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.27 (13.56%) | 3.58 | 3.41 - 4.49 | 0.4604 times | Fri 30 January 2026 | 3.76 (-24.19%) | 4.87 | 3.70 - 5.20 | 0.6938 times | Wed 31 December 2025 | 4.96 (55.97%) | 3.25 | 3.04 - 4.96 | 1.9046 times | Fri 28 November 2025 | 3.18 (-2.45%) | 3.32 | 3.06 - 3.50 | 1.8007 times | Fri 31 October 2025 | 3.26 (44.25%) | 2.15 | 2.15 - 3.26 | 1.9174 times | Tue 30 September 2025 | 2.26 (-92.8%) | 30.76 | 2.08 - 30.76 | 2.1796 times | Fri 29 August 2025 | 31.38 (33.99%) | 23.88 | 23.88 - 33.32 | 0.5105 times | Thu 31 July 2025 | 23.42 (50.8%) | 15.22 | 15.22 - 23.42 | 0.4645 times | Mon 30 June 2025 | 15.53 (57.03%) | 9.69 | 9.41 - 15.53 | 0.0496 times | Fri 30 May 2025 | 9.89 (13.81%) | 9.10 | 8.26 - 11.50 | 0.0189 times | Wed 30 April 2025 | 8.69 (34.1%) | 6.80 | 6.46 - 10.35 | 0.0099 times |
Indicator Analysis of Indraind
Please login to view indicator analysis. or View indicator analysis of Indraind 539175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraind 539175
DMA (daily moving average) of Indraind 539175
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.6 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Indraind 539175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.06 |
| 12 day EMA | 4.13 | 4.1 | 4.03 |
| 20 day EMA | 4.13 | 4.12 | 4.08 |
| 35 day EMA | 4.11 | 4.1 | 4.08 |
| 50 day EMA | 4.17 | 4.17 | 4.16 |
SMA (simple moving average) of Indraind 539175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.1 | 3.99 |
| 12 day SMA | 3.99 | 3.96 | 3.91 |
| 20 day SMA | 4.05 | 4.06 | 4.07 |
| 35 day SMA | 4.38 | 4.39 | 4.39 |
| 50 day SMA | 4.26 | 4.24 | 4.22 |
| 100 day SMA | 3.6 | 3.59 | 3.56 |
| 150 day SMA | 8.73 | 8.81 | 8.89 |
| 200 day SMA | 9.46 | 9.49 | 9.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.