Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 82.53 and 91.12
| Daily Target 1 | 75.63 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 84.216666666667 |
| Daily Target 4 | 89.42 |
| Daily Target 5 | 92.81 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.04 (7.46%) | 80.14 | 79.01 - 87.60 | 1.9193 times | Wed 11 February 2026 | 80.07 (-2.15%) | 81.43 | 79.02 - 88.78 | 0.8229 times | Tue 10 February 2026 | 81.83 (-0.81%) | 80.43 | 78.25 - 91.00 | 1.2326 times | Mon 09 February 2026 | 82.50 (3.09%) | 92.40 | 82.00 - 92.40 | 0.632 times | Fri 06 February 2026 | 80.03 (-4.75%) | 89.74 | 79.99 - 89.74 | 1.3182 times | Thu 05 February 2026 | 84.02 (2.98%) | 83.11 | 79.10 - 85.00 | 1.018 times | Wed 04 February 2026 | 81.59 (1.94%) | 80.00 | 78.40 - 89.00 | 0.5665 times | Tue 03 February 2026 | 80.04 (-3.75%) | 80.01 | 79.01 - 83.99 | 1.83 times | Mon 02 February 2026 | 83.16 (-5.5%) | 82.02 | 80.30 - 87.93 | 0.5278 times | Sun 01 February 2026 | 88.00 (0%) | 89.80 | 88.00 - 89.80 | 0.1326 times | Fri 30 January 2026 | 88.00 (9.06%) | 89.40 | 85.76 - 89.40 | 0.1238 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 75.07 and 89.22
| Weekly Target 1 | 71.41 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 85.563333333333 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.04 (7.51%) | 92.40 | 78.25 - 92.40 | 1.0707 times | Fri 06 February 2026 | 80.03 (-9.06%) | 89.80 | 78.40 - 89.80 | 1.2535 times | Fri 30 January 2026 | 88.00 (4.9%) | 82.21 | 70.00 - 90.00 | 0.8211 times | Fri 23 January 2026 | 83.89 (-17.75%) | 104.03 | 82.00 - 105.00 | 1.4065 times | Fri 16 January 2026 | 101.99 (3.76%) | 103.00 | 93.00 - 117.80 | 2.7529 times | Fri 09 January 2026 | 98.29 (2.95%) | 96.00 | 81.50 - 102.80 | 0.3575 times | Fri 02 January 2026 | 95.47 (-3.22%) | 103.95 | 94.25 - 103.95 | 0.5439 times | Fri 26 December 2025 | 98.65 (0.66%) | 98.40 | 95.00 - 114.00 | 0.1928 times | Fri 19 December 2025 | 98.00 (-9.84%) | 111.95 | 88.00 - 112.40 | 0.6155 times | Fri 12 December 2025 | 108.70 (8.32%) | 102.10 | 84.10 - 114.60 | 0.9855 times | Fri 05 December 2025 | 100.35 (-8.48%) | 105.00 | 92.00 - 119.00 | 1.6472 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 75.07 and 89.22
| Monthly Target 1 | 71.41 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 85.563333333333 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 99.71 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.04 (-2.23%) | 89.80 | 78.25 - 92.40 | 1.0599 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.6497 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.6017 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.7214 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2931 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.6942 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6536 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.5988 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 1.0354 times | Fri 30 May 2025 | 133.30 (-5.43%) | 140.95 | 116.00 - 144.95 | 0.6924 times | Wed 30 April 2025 | 140.95 (34.24%) | 109.90 | 106.60 - 159.90 | 0.7562 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 82.09 |
| 12 day DMA | 83 |
| 20 day DMA | 85.75 |
| 35 day DMA | 91.06 |
| 50 day DMA | 93.73 |
| 100 day DMA | 105.27 |
| 150 day DMA | 113 |
| 200 day DMA | 117.93 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 81.44 | 82.12 |
| 12 day EMA | 83.8 | 83.39 | 83.99 |
| 20 day EMA | 85.97 | 85.96 | 86.58 |
| 35 day EMA | 89.64 | 89.85 | 90.43 |
| 50 day EMA | 93.93 | 94.25 | 94.83 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.09 | 81.69 | 81.99 |
| 12 day SMA | 83 | 82.61 | 82.93 |
| 20 day SMA | 85.75 | 86.48 | 87.57 |
| 35 day SMA | 91.06 | 91.56 | 92.25 |
| 50 day SMA | 93.73 | 94.13 | 94.76 |
| 100 day SMA | 105.27 | 105.62 | 106.05 |
| 150 day SMA | 113 | 113.37 | 113.75 |
| 200 day SMA | 117.93 | 118.1 | 118.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.