Login or Join
HomepageHawaeng 539176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaeng 539176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hawaeng
Strong Daily Stock price targets for Hawaeng 539176 are 85.02 and 89.02
| Daily Target 1 | 84.01 |
| Daily Target 2 | 86.02 |
| Daily Target 3 | 88.01 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 92.01 |
Daily price and volume Hawaeng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.03 (2.04%) | 90.00 | 86.00 - 90.00 | 2.1061 times | Thu 16 April 2026 | 86.27 (4.09%) | 81.00 | 80.05 - 93.55 | 0.6059 times | Wed 15 April 2026 | 82.88 (5.53%) | 82.00 | 78.15 - 83.40 | 2.7206 times | Mon 13 April 2026 | 78.54 (-0.49%) | 79.00 | 78.54 - 79.00 | 0.8651 times | Fri 10 April 2026 | 78.93 (-3.31%) | 76.90 | 72.50 - 80.00 | 2.0546 times | Thu 09 April 2026 | 81.63 (3.13%) | 84.99 | 80.00 - 85.00 | 0.23 times | Wed 08 April 2026 | 79.15 (1.87%) | 77.70 | 77.70 - 79.15 | 0.424 times | Tue 07 April 2026 | 77.70 (6.16%) | 70.26 | 70.25 - 81.74 | 0.0893 times | Mon 06 April 2026 | 73.19 (2.65%) | 73.00 | 73.00 - 73.20 | 0.3261 times | Thu 02 April 2026 | 71.30 (-2.26%) | 70.27 | 68.00 - 72.95 | 0.5784 times | Wed 01 April 2026 | 72.95 (13.21%) | 74.37 | 72.20 - 74.37 | 0.0343 times |
Weekly price and charts Hawaeng
Strong weekly Stock price targets for Hawaeng 539176 are 83.09 and 98.49
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 86.576666666667 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Hawaeng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.03 (11.53%) | 79.00 | 78.15 - 93.55 | 0.8823 times | Fri 10 April 2026 | 78.93 (10.7%) | 73.00 | 70.25 - 85.00 | 0.4377 times | Thu 02 April 2026 | 71.30 (-3.65%) | 71.00 | 63.40 - 74.37 | 0.2734 times | Fri 27 March 2026 | 74.00 (4.15%) | 71.00 | 64.00 - 79.80 | 0.8448 times | Fri 20 March 2026 | 71.05 (-6.66%) | 74.11 | 70.00 - 74.15 | 0.7955 times | Fri 13 March 2026 | 76.12 (-5.1%) | 79.99 | 71.36 - 81.00 | 2.0879 times | Fri 06 March 2026 | 80.21 (2.93%) | 78.03 | 72.61 - 83.99 | 0.1914 times | Fri 27 February 2026 | 77.93 (3.26%) | 75.47 | 72.41 - 83.98 | 0.9439 times | Fri 20 February 2026 | 75.47 (-6.11%) | 84.99 | 71.25 - 89.79 | 1.099 times | Fri 13 February 2026 | 80.38 (0.44%) | 92.40 | 78.25 - 92.40 | 2.444 times | Fri 06 February 2026 | 80.03 (-9.06%) | 89.80 | 78.40 - 89.80 | 2.5138 times |
Monthly price and charts Hawaeng
Strong monthly Stock price targets for Hawaeng 539176 are 78.02 and 103.57
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 72.84 |
| Monthly Target 3 | 83.193333333333 |
| Monthly Target 4 | 98.39 |
| Monthly Target 5 | 108.74 |
Monthly price and volumes Hawaeng
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 88.03 (36.61%) | 74.37 | 68.00 - 93.55 | 0.3178 times | Mon 30 March 2026 | 64.44 (-17.31%) | 78.03 | 63.40 - 83.99 | 0.9286 times | Fri 27 February 2026 | 77.93 (-11.44%) | 89.80 | 71.25 - 92.40 | 1.5827 times | Fri 30 January 2026 | 88.00 (-9.7%) | 97.45 | 70.00 - 117.80 | 2.6344 times | Wed 31 December 2025 | 97.45 (-11.13%) | 105.00 | 84.10 - 119.00 | 1.5925 times | Fri 28 November 2025 | 109.65 (-7.08%) | 110.25 | 100.50 - 124.95 | 0.7172 times | Fri 31 October 2025 | 118.00 (-2.8%) | 122.40 | 107.65 - 129.95 | 0.2914 times | Tue 30 September 2025 | 121.40 (7.91%) | 114.00 | 111.50 - 130.00 | 0.6902 times | Fri 29 August 2025 | 112.50 (-15.38%) | 129.05 | 100.00 - 134.90 | 0.6498 times | Thu 31 July 2025 | 132.95 (-2.85%) | 135.40 | 118.50 - 147.95 | 0.5953 times | Mon 30 June 2025 | 136.85 (2.66%) | 134.60 | 123.10 - 149.80 | 1.0294 times |
Indicator Analysis of Hawaeng
Please login to view indicator analysis. or View indicator analysis of Hawaeng 539176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaeng 539176
DMA (daily moving average) of Hawaeng 539176
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 77.92 |
| 20 day DMA | 75.48 |
| 35 day DMA | 75.89 |
| 50 day DMA | 77.38 |
| 100 day DMA | 88.05 |
| 150 day DMA | 98.1 |
| 200 day DMA | 106.65 |
EMA (exponential moving average) of Hawaeng 539176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.97 | 81.94 | 79.77 |
| 12 day EMA | 80.05 | 78.6 | 77.21 |
| 20 day EMA | 78.29 | 77.26 | 76.31 |
| 35 day EMA | 77.89 | 77.29 | 76.76 |
| 50 day EMA | 78.55 | 78.16 | 77.83 |
SMA (simple moving average) of Hawaeng 539176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 81.65 | 80.23 |
| 12 day SMA | 77.92 | 76.75 | 76.11 |
| 20 day SMA | 75.48 | 74.79 | 74.28 |
| 35 day SMA | 75.89 | 75.53 | 75.3 |
| 50 day SMA | 77.38 | 77.38 | 77.41 |
| 100 day SMA | 88.05 | 88.26 | 88.47 |
| 150 day SMA | 98.1 | 98.27 | 98.47 |
| 200 day SMA | 106.65 | 106.92 | 107.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.