Login or Join
HomepageAiil 539177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiil 539177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiil
Strong Daily Stock price targets for Aiil 539177 are 2618.9 and 2690.75
| Daily Target 1 | 2565.42 |
| Daily Target 2 | 2600.53 |
| Daily Target 3 | 2637.2666666667 |
| Daily Target 4 | 2672.38 |
| Daily Target 5 | 2709.12 |
Daily price and volume Aiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2635.65 (1.38%) | 2602.15 | 2602.15 - 2674.00 | 0.7817 times | Thu 04 December 2025 | 2599.85 (0.03%) | 2602.00 | 2585.00 - 2623.40 | 0.4032 times | Wed 03 December 2025 | 2599.20 (-0.41%) | 2616.00 | 2597.30 - 2617.00 | 0.2551 times | Tue 02 December 2025 | 2609.85 (-1.18%) | 2642.40 | 2597.20 - 2675.20 | 0.5131 times | Mon 01 December 2025 | 2641.05 (-2.57%) | 2719.95 | 2622.35 - 2750.95 | 1.7461 times | Fri 28 November 2025 | 2710.85 (-1.14%) | 2759.05 | 2678.60 - 2762.95 | 0.8705 times | Thu 27 November 2025 | 2742.15 (2.11%) | 2725.80 | 2660.00 - 2769.95 | 0.5682 times | Wed 26 November 2025 | 2685.60 (2.19%) | 2659.85 | 2630.00 - 2723.00 | 1.9242 times | Tue 25 November 2025 | 2627.95 (-4.02%) | 2740.25 | 2598.10 - 2747.20 | 1.342 times | Mon 24 November 2025 | 2737.90 (2.73%) | 2654.30 | 2618.30 - 2777.55 | 1.5958 times | Fri 21 November 2025 | 2665.05 (-1.59%) | 2703.25 | 2644.85 - 2721.95 | 1.1019 times |
Weekly price and charts Aiil
Strong weekly Stock price targets for Aiil 539177 are 2527.35 and 2693.3
| Weekly Target 1 | 2491.25 |
| Weekly Target 2 | 2563.45 |
| Weekly Target 3 | 2657.2 |
| Weekly Target 4 | 2729.4 |
| Weekly Target 5 | 2823.15 |
Weekly price and volumes for Aiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.3058 times | Fri 28 November 2025 | 2710.85 (1.72%) | 2654.30 | 2598.10 - 2777.55 | 0.5208 times | Fri 21 November 2025 | 2665.05 (-3.94%) | 2770.20 | 2644.85 - 2836.80 | 0.2888 times | Fri 14 November 2025 | 2774.30 (-1.03%) | 2786.55 | 2658.05 - 2895.55 | 0.4306 times | Fri 07 November 2025 | 2803.05 (-3.7%) | 2896.95 | 2750.05 - 2914.40 | 0.4278 times | Fri 31 October 2025 | 2910.60 (-6.07%) | 3020.65 | 2887.65 - 3103.30 | 2.9461 times | Thu 23 October 2025 | 3098.75 (-2.21%) | 3219.35 | 3082.00 - 3219.35 | 0.0821 times | Fri 17 October 2025 | 3168.85 (-3.89%) | 3305.15 | 3089.20 - 3308.00 | 0.2886 times | Fri 10 October 2025 | 3297.25 (3.39%) | 3200.00 | 3146.05 - 3306.95 | 3.0688 times | Fri 03 October 2025 | 3189.05 (7.62%) | 2999.95 | 2958.05 - 3200.55 | 1.6406 times | Fri 26 September 2025 | 2963.35 (-6.23%) | 3127.90 | 2953.45 - 3127.90 | 3.0985 times |
Monthly price and charts Aiil
Strong monthly Stock price targets for Aiil 539177 are 2527.35 and 2693.3
| Monthly Target 1 | 2491.25 |
| Monthly Target 2 | 2563.45 |
| Monthly Target 3 | 2657.2 |
| Monthly Target 4 | 2729.4 |
| Monthly Target 5 | 2823.15 |
Monthly price and volumes Aiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2635.65 (-2.77%) | 2719.95 | 2585.00 - 2750.95 | 0.017 times | Fri 28 November 2025 | 2710.85 (-6.86%) | 2896.95 | 2598.10 - 2914.40 | 0.0928 times | Fri 31 October 2025 | 2910.60 (-5.52%) | 3110.00 | 2887.65 - 3308.00 | 0.3683 times | Tue 30 September 2025 | 3080.60 (-4.69%) | 3255.80 | 2953.45 - 3307.45 | 0.7138 times | Fri 29 August 2025 | 3232.15 (16.39%) | 2774.95 | 2496.00 - 3250.00 | 3.445 times | Thu 31 July 2025 | 2776.90 (5.72%) | 2639.35 | 2250.00 - 2897.95 | 4.8343 times | Mon 30 June 2025 | 2626.65 (10.52%) | 2380.05 | 2355.20 - 2741.25 | 0.1842 times | Fri 30 May 2025 | 2376.70 (37.98%) | 1722.95 | 1676.00 - 2385.00 | 0.1761 times | Wed 30 April 2025 | 1722.45 (-0.55%) | 1745.10 | 1532.15 - 1925.00 | 0.075 times | Fri 28 March 2025 | 1731.90 (22.86%) | 1415.20 | 1402.45 - 1751.35 | 0.0936 times | Fri 28 February 2025 | 1409.60 (-16.53%) | 1735.35 | 1333.00 - 1856.00 | 0.0855 times |
Indicator Analysis of Aiil
Please login to view indicator analysis. or View indicator analysis of Aiil 539177 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiil 539177
DMA (daily moving average) of Aiil 539177
| DMA period | DMA value |
| 5 day DMA | 2617.12 |
| 12 day DMA | 2663.6 |
| 20 day DMA | 2712.46 |
| 35 day DMA | 2852.83 |
| 50 day DMA | 2935.85 |
| 100 day DMA | 2944.12 |
| 150 day DMA | 2735.76 |
| 200 day DMA | 2456.91 |
EMA (exponential moving average) of Aiil 539177
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2629.96 | 2627.11 | 2640.74 |
| 12 day EMA | 2671.26 | 2677.73 | 2691.88 |
| 20 day EMA | 2724.79 | 2734.17 | 2748.3 |
| 35 day EMA | 2824.42 | 2835.53 | 2849.41 |
| 50 day EMA | 2928.97 | 2940.94 | 2954.86 |
SMA (simple moving average) of Aiil 539177
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2617.12 | 2632.16 | 2660.62 |
| 12 day SMA | 2663.6 | 2676.75 | 2692.27 |
| 20 day SMA | 2712.46 | 2720.64 | 2734.55 |
| 35 day SMA | 2852.83 | 2868.37 | 2888.29 |
| 50 day SMA | 2935.85 | 2946.34 | 2958.24 |
| 100 day SMA | 2944.12 | 2944.68 | 2945.35 |
| 150 day SMA | 2735.76 | 2730.1 | 2724.27 |
| 200 day SMA | 2456.91 | 2452.2 | 2447.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.