Login or Join
HomepageAdhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhbhutin
Strong Daily Stock price targets for Adhbhutin 539189 are 13 and 13
| Daily Target 1 | 13 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13 |
Daily price and volume Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.00 (4.5%) | 13.00 | 13.00 - 13.00 | 0.0004 times | Mon 26 October 2026 | 12.44 (-4.89%) | 13.04 | 12.43 - 13.04 | 0.1386 times | Fri 23 October 2026 | 13.08 (4.64%) | 12.20 | 11.88 - 13.08 | 0.3082 times | Thu 22 October 2026 | 12.50 (-2.27%) | 12.17 | 12.16 - 12.50 | 3.0136 times | Wed 21 October 2026 | 12.79 (4.84%) | 11.70 | 11.60 - 12.79 | 4.2541 times | Mon 19 October 2026 | 12.20 (-1.69%) | 12.41 | 12.20 - 13.02 | 0.0531 times | Fri 16 October 2026 | 12.41 (-0.08%) | 12.00 | 11.82 - 12.41 | 0.6402 times | Thu 15 October 2026 | 12.42 (4.46%) | 11.89 | 11.35 - 12.42 | 0.0021 times | Wed 14 October 2026 | 11.89 (4.94%) | 11.33 | 10.81 - 11.89 | 1.5308 times | Tue 13 October 2026 | 11.33 (-4.39%) | 11.85 | 11.30 - 12.29 | 0.0587 times | Mon 12 October 2026 | 11.85 (-7.71%) | 12.33 | 11.85 - 12.33 | 0.8936 times |
Weekly price and charts Adhbhutin
Strong weekly Stock price targets for Adhbhutin 539189 are 12.41 and 13.02
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.00 (-0.61%) | 13.04 | 12.43 - 13.04 | 0.066 times | Fri 23 October 2026 | 13.08 (5.4%) | 12.41 | 11.60 - 13.08 | 3.6241 times | Fri 16 October 2026 | 12.41 (-3.35%) | 12.33 | 10.81 - 12.42 | 1.4847 times | Tue 06 October 2026 | 12.84 (-1%) | 13.44 | 11.75 - 13.44 | 0.1502 times | Thu 01 October 2026 | 12.97 (-2.11%) | 12.63 | 11.16 - 13.24 | 0.8552 times | Fri 25 September 2026 | 13.25 (1.77%) | 12.25 | 11.95 - 13.47 | 0.8524 times | Thu 17 September 2026 | 13.02 (-3.41%) | 13.48 | 12.79 - 13.49 | 0.0234 times | Fri 11 September 2026 | 13.48 (-3.37%) | 12.90 | 12.90 - 14.05 | 0.2361 times | Fri 04 September 2026 | 13.95 (4.18%) | 12.82 | 12.82 - 14.00 | 0.6979 times | Fri 28 August 2026 | 13.39 (-5.5%) | 14.00 | 12.75 - 15.00 | 2.0098 times | Fri 21 August 2026 | 14.17 (-3.54%) | 14.69 | 13.39 - 16.63 | 0.3094 times |
Monthly price and charts Adhbhutin
Strong monthly Stock price targets for Adhbhutin 539189 are 11.91 and 14.54
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.416666666667 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Adhbhutin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13.00 (4.84%) | 11.16 | 10.81 - 13.44 | 0.7818 times | Tue 29 September 2026 | 12.40 (-10.21%) | 14.00 | 11.95 - 14.05 | 0.3207 times | Mon 31 August 2026 | 13.81 (-1.57%) | 13.70 | 12.75 - 16.63 | 3.5464 times | Fri 31 July 2026 | 14.03 (0.29%) | 13.99 | 12.44 - 15.70 | 1.1751 times | Tue 30 June 2026 | 13.99 (-11.85%) | 15.09 | 13.33 - 15.50 | 0.4051 times | Fri 29 May 2026 | 15.87 (11.68%) | 14.91 | 12.85 - 16.68 | 1.3465 times | Thu 30 April 2026 | 14.21 (15.53%) | 12.30 | 12.05 - 18.44 | 0.929 times | Mon 30 March 2026 | 12.30 (-7.59%) | 12.06 | 11.32 - 15.78 | 0.39 times | Thu 26 February 2026 | 13.31 (-6.86%) | 15.00 | 12.75 - 16.25 | 0.5278 times | Fri 30 January 2026 | 14.29 (-7.81%) | 14.72 | 12.52 - 16.85 | 0.5778 times | Wed 31 December 2025 | 15.50 (-12.08%) | 16.25 | 14.63 - 18.08 | 0.7631 times |
Indicator Analysis of Adhbhutin
Please login to view indicator analysis. or View indicator analysis of Adhbhutin 539189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhbhutin 539189
DMA (daily moving average) of Adhbhutin 539189
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.46 |
| 100 day DMA | 13.94 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Adhbhutin 539189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.58 | 12.65 |
| 12 day EMA | 12.61 | 12.54 | 12.56 |
| 20 day EMA | 12.71 | 12.68 | 12.7 |
| 35 day EMA | 13.05 | 13.05 | 13.09 |
| 50 day EMA | 13.49 | 13.51 | 13.55 |
SMA (simple moving average) of Adhbhutin 539189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.6 | 12.6 |
| 12 day SMA | 12.4 | 12.33 | 12.37 |
| 20 day SMA | 12.58 | 12.58 | 12.61 |
| 35 day SMA | 12.98 | 13.01 | 13.06 |
| 50 day SMA | 13.46 | 13.48 | 13.52 |
| 100 day SMA | 13.94 | 13.95 | 13.97 |
| 150 day SMA | 13.97 | 13.98 | 13.99 |
| 200 day SMA | 14.29 | 14.31 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.