Adhbhutin 539189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhbhutin 539189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adhbhutin

Strong Daily Stock price targets for Adhbhutin 539189 are 12.68 and 13.33

Daily Target 112.57
Daily Target 212.78
Daily Target 313.216666666667
Daily Target 413.43
Daily Target 513.87

Daily price and volume Adhbhutin

Date Closing Open Range Volume
Wed 25 March 2026 13.00 (4.67%) 13.65 13.00 - 13.65 0.1025 times
Tue 24 March 2026 12.42 (0.08%) 13.65 12.15 - 13.65 0.844 times
Mon 23 March 2026 12.41 (-9.48%) 12.42 12.41 - 12.90 0.7667 times
Fri 20 March 2026 13.71 (4.34%) 14.35 12.06 - 14.35 1.6164 times
Thu 19 March 2026 13.14 (-4.64%) 13.78 13.07 - 15.06 0.8012 times
Wed 18 March 2026 13.78 (7.66%) 12.81 12.81 - 13.95 0.1118 times
Tue 17 March 2026 12.80 (0.16%) 13.04 12.78 - 13.96 0.1165 times
Mon 16 March 2026 12.78 (-8.32%) 15.08 12.78 - 15.08 1.4366 times
Fri 13 March 2026 13.94 (5.53%) 14.43 13.50 - 14.43 0.0186 times
Thu 12 March 2026 13.21 (-5.58%) 12.85 12.85 - 14.03 4.1858 times
Wed 11 March 2026 13.99 (4.01%) 13.46 12.57 - 14.02 0.558 times

Daily chart Adhbhutin

Weekly price and charts Adhbhutin

Strong weekly Stock price targets for Adhbhutin 539189 are 12.58 and 14.08

Weekly Target 111.43
Weekly Target 212.22
Weekly Target 312.933333333333
Weekly Target 413.72
Weekly Target 514.43

Weekly price and volumes for Adhbhutin

Date Closing Open Range Volume
Wed 25 March 2026 13.00 (-5.18%) 12.42 12.15 - 13.65 0.3737 times
Fri 20 March 2026 13.71 (-1.65%) 15.08 12.06 - 15.08 0.8903 times
Fri 13 March 2026 13.94 (5.45%) 13.70 12.03 - 14.43 1.1764 times
Fri 06 March 2026 13.22 (-0.68%) 12.06 12.06 - 15.78 0.1977 times
Thu 26 February 2026 13.31 (-5%) 15.41 13.00 - 15.47 0.3318 times
Fri 20 February 2026 14.01 (-3.38%) 14.50 13.08 - 16.25 0.5937 times
Thu 12 February 2026 14.50 (2.04%) 14.02 13.20 - 15.54 1.8181 times
Fri 06 February 2026 14.21 (-0.56%) 15.00 12.75 - 15.00 1.0253 times
Fri 30 January 2026 14.29 (-0.07%) 14.30 12.52 - 14.30 0.4929 times
Fri 23 January 2026 14.30 (-11.12%) 16.09 13.50 - 16.09 3.1001 times
Fri 16 January 2026 16.09 (4.68%) 15.30 14.26 - 16.72 0.1571 times

weekly chart Adhbhutin

Monthly price and charts Adhbhutin

Strong monthly Stock price targets for Adhbhutin 539189 are 12.52 and 16.27

Monthly Target 19.85
Monthly Target 211.43
Monthly Target 313.603333333333
Monthly Target 415.18
Monthly Target 517.35

Monthly price and volumes Adhbhutin

Date Closing Open Range Volume
Wed 25 March 2026 13.00 (-2.33%) 12.06 12.03 - 15.78 0.5047 times
Thu 26 February 2026 13.31 (-6.86%) 15.00 12.75 - 16.25 0.721 times
Fri 30 January 2026 14.29 (-7.81%) 14.72 12.52 - 16.85 0.7893 times
Wed 31 December 2025 15.50 (-12.08%) 16.25 14.63 - 18.08 1.0424 times
Fri 28 November 2025 17.63 (1.85%) 17.89 15.02 - 19.35 0.3572 times
Fri 31 October 2025 17.31 (3.53%) 16.81 16.10 - 19.88 0.733 times
Tue 30 September 2025 16.72 (-3.07%) 18.40 15.72 - 19.05 1.1986 times
Fri 29 August 2025 17.25 (-15.02%) 20.25 14.77 - 21.39 0.9891 times
Thu 31 July 2025 20.30 (-6.02%) 21.50 18.17 - 23.59 1.6587 times
Mon 30 June 2025 21.60 (16.19%) 18.59 15.32 - 23.70 2.0061 times
Fri 30 May 2025 18.59 (11.99%) 16.60 14.41 - 20.42 1.6178 times

monthly chart Adhbhutin

DMA SMA EMA moving averages of Adhbhutin 539189

DMA (daily moving average) of Adhbhutin 539189

DMA period DMA value
5 day DMA 12.94
12 day DMA 13.22
20 day DMA 13.4
35 day DMA 13.76
50 day DMA 14.16
100 day DMA 15.52
150 day DMA 16.33
200 day DMA 17.12

EMA (exponential moving average) of Adhbhutin 539189

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.8713.09
12 day EMA13.1513.1813.32
20 day EMA13.3913.4313.54
35 day EMA13.7613.8113.89
50 day EMA14.1714.2214.29

SMA (simple moving average) of Adhbhutin 539189

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9413.0913.17
12 day SMA13.2213.1813.25
20 day SMA13.413.4613.54
35 day SMA13.7613.7713.82
50 day SMA14.1614.2114.29
100 day SMA15.5215.5815.64
150 day SMA16.3316.3716.41
200 day SMA17.1217.1417.17
Back to top | Use Dark Theme