Login or Join
HomepageDfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dfl
Strong Daily Stock price targets for Dfl 539190 are 55.8 and 56.95
| Daily Target 1 | 55.6 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 56.753333333333 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 57.9 |
Daily price and volume Dfl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.37 (-2.47%) | 57.52 | 56.37 - 57.52 | 0.1184 times | Tue 09 December 2025 | 57.80 (-0.03%) | 57.82 | 57.80 - 57.82 | 0.0101 times | Fri 05 December 2025 | 57.82 (-2%) | 57.82 | 57.82 - 57.82 | 0.0477 times | Tue 02 December 2025 | 59.00 (-0.84%) | 59.00 | 59.00 - 59.00 | 0.0477 times | Mon 01 December 2025 | 59.50 (0%) | 59.50 | 59.50 - 60.00 | 0.2029 times | Fri 28 November 2025 | 59.50 (-0.17%) | 59.50 | 59.50 - 59.50 | 4.6089 times | Thu 27 November 2025 | 59.60 (-0.13%) | 59.68 | 59.60 - 60.00 | 0.101 times | Wed 26 November 2025 | 59.68 (0%) | 59.39 | 59.39 - 59.70 | 0.9282 times | Tue 25 November 2025 | 59.68 (3.83%) | 60.00 | 54.61 - 60.00 | 2.1135 times | Mon 24 November 2025 | 57.48 (-2.58%) | 57.52 | 56.05 - 61.90 | 1.8215 times | Fri 21 November 2025 | 59.00 (3.69%) | 56.50 | 54.61 - 59.74 | 1.7398 times |
Weekly price and charts Dfl
Strong weekly Stock price targets for Dfl 539190 are 55.65 and 57.1
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 55.89 |
| Weekly Target 3 | 56.853333333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.3 |
Weekly price and volumes for Dfl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.37 (-2.51%) | 57.82 | 56.37 - 57.82 | 0.0297 times | Fri 05 December 2025 | 57.82 (-2.82%) | 59.50 | 57.82 - 60.00 | 0.0691 times | Fri 28 November 2025 | 59.50 (0.85%) | 57.52 | 54.61 - 61.90 | 2.2154 times | Fri 21 November 2025 | 59.00 (20.26%) | 49.90 | 44.20 - 59.74 | 1.3003 times | Fri 14 November 2025 | 49.06 (-5.65%) | 52.50 | 48.00 - 52.50 | 0.3106 times | Fri 07 November 2025 | 52.00 (0%) | 52.05 | 47.00 - 52.10 | 1.8177 times | Fri 31 October 2025 | 52.00 (16.72%) | 45.10 | 44.50 - 55.98 | 3.3275 times | Thu 23 October 2025 | 44.55 (-6.01%) | 47.87 | 44.55 - 47.87 | 0.0826 times | Fri 17 October 2025 | 47.40 (5.4%) | 45.00 | 45.00 - 48.90 | 0.4421 times | Fri 10 October 2025 | 44.97 (1.74%) | 42.00 | 39.00 - 46.00 | 0.405 times | Fri 03 October 2025 | 44.20 (-3.91%) | 46.00 | 42.75 - 46.00 | 0.7919 times |
Monthly price and charts Dfl
Strong monthly Stock price targets for Dfl 539190 are 54.56 and 58.19
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 57.58 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 61.21 |
Monthly price and volumes Dfl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 56.37 (-5.26%) | 59.50 | 56.37 - 60.00 | 0.0067 times | Fri 28 November 2025 | 59.50 (14.42%) | 52.05 | 44.20 - 61.90 | 0.3852 times | Fri 31 October 2025 | 52.00 (21.04%) | 45.00 | 39.00 - 55.98 | 0.3024 times | Tue 30 September 2025 | 42.96 (-12.33%) | 51.00 | 42.75 - 55.00 | 1.2959 times | Fri 29 August 2025 | 49.00 (-9.26%) | 52.00 | 45.97 - 54.88 | 1.6439 times | Thu 31 July 2025 | 54.00 (23.37%) | 43.98 | 41.60 - 60.11 | 0.9797 times | Mon 30 June 2025 | 43.77 (-1.4%) | 44.00 | 38.38 - 49.19 | 4.6192 times | Fri 30 May 2025 | 44.39 (-2.7%) | 44.71 | 42.93 - 44.99 | 0.0509 times | Wed 30 April 2025 | 45.62 (8.1%) | 42.20 | 37.94 - 52.00 | 0.3886 times | Fri 28 March 2025 | 42.20 (-20.48%) | 50.42 | 42.18 - 53.07 | 0.3274 times | Fri 28 February 2025 | 53.07 (-20.49%) | 64.16 | 53.07 - 70.34 | 0.2069 times |
Indicator Analysis of Dfl
Please login to view indicator analysis. or View indicator analysis of Dfl 539190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dfl 539190
DMA (daily moving average) of Dfl 539190
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 58.53 |
| 20 day DMA | 55.87 |
| 35 day DMA | 53 |
| 50 day DMA | 50.78 |
| 100 day DMA | 51.08 |
| 150 day DMA | 48.71 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Dfl 539190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 58.38 | 58.67 |
| 12 day EMA | 57.39 | 57.58 | 57.54 |
| 20 day EMA | 56.1 | 56.07 | 55.89 |
| 35 day EMA | 53.82 | 53.67 | 53.43 |
| 50 day EMA | 51.34 | 51.13 | 50.86 |
SMA (simple moving average) of Dfl 539190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 58.72 | 59.08 |
| 12 day SMA | 58.53 | 58.59 | 58.26 |
| 20 day SMA | 55.87 | 55.65 | 55.36 |
| 35 day SMA | 53 | 52.78 | 52.42 |
| 50 day SMA | 50.78 | 50.65 | 50.44 |
| 100 day SMA | 51.08 | 51.01 | 50.91 |
| 150 day SMA | 48.71 | 48.63 | 48.54 |
| 200 day SMA | 49.69 | 49.76 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.