Dfl 539190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfl 539190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfl

Strong Daily Stock price targets for Dfl 539190 are 44.56 and 44.56

Daily Target 144.56
Daily Target 244.56
Daily Target 344.56
Daily Target 444.56
Daily Target 544.56

Daily price and volume Dfl

Date Closing Open Range Volume
Mon 06 April 2026 44.56 (-0.04%) 44.56 44.56 - 44.56 0.0611 times
Thu 02 April 2026 44.58 (-0.49%) 44.80 44.58 - 44.80 0.0662 times
Mon 30 March 2026 44.80 (0.04%) 44.78 44.70 - 45.00 0.6361 times
Fri 27 March 2026 44.78 (0%) 42.55 42.55 - 44.78 0.1374 times
Wed 25 March 2026 44.78 (0%) 44.78 44.78 - 44.78 0.1476 times
Tue 24 March 2026 44.78 (-0.49%) 45.00 44.78 - 45.00 1.7303 times
Mon 23 March 2026 45.00 (-2.64%) 46.22 45.00 - 46.22 5.1298 times
Thu 19 March 2026 46.22 (2.76%) 44.98 44.98 - 46.22 0.1781 times
Wed 18 March 2026 44.98 (-0.49%) 44.98 44.98 - 44.98 1.9084 times
Tue 17 March 2026 45.20 (0%) 45.20 45.20 - 45.20 0.0051 times
Mon 09 March 2026 45.20 (0.44%) 45.22 45.20 - 45.22 0.8753 times

Daily chart Dfl

Weekly price and charts Dfl

Strong weekly Stock price targets for Dfl 539190 are 44.56 and 44.56

Weekly Target 144.56
Weekly Target 244.56
Weekly Target 344.56
Weekly Target 444.56
Weekly Target 544.56

Weekly price and volumes for Dfl

Date Closing Open Range Volume
Mon 06 April 2026 44.56 (-0.04%) 44.56 44.56 - 44.56 0.0067 times
Thu 02 April 2026 44.58 (-0.45%) 44.78 44.58 - 45.00 0.0774 times
Fri 27 March 2026 44.78 (-3.12%) 46.22 42.55 - 46.22 0.7877 times
Thu 19 March 2026 46.22 (2.71%) 45.22 44.98 - 46.22 0.3271 times
Fri 06 March 2026 45.00 (-4.26%) 47.00 45.00 - 47.00 0.9493 times
Fri 27 February 2026 47.00 (9.3%) 42.14 42.14 - 47.00 1.2859 times
Fri 20 February 2026 43.00 (-2.27%) 44.00 42.90 - 45.12 1.1529 times
Fri 13 February 2026 44.00 (0%) 44.00 44.00 - 44.50 0.8399 times
Fri 06 February 2026 44.00 (-2.22%) 45.00 44.00 - 45.00 0.2873 times
Fri 30 January 2026 45.00 (0%) 45.00 45.00 - 47.25 4.2858 times
Thu 22 January 2026 45.00 (-3.43%) 47.53 45.00 - 47.53 1.1597 times

weekly chart Dfl

Monthly price and charts Dfl

Strong monthly Stock price targets for Dfl 539190 are 44.44 and 44.68

Monthly Target 144.4
Monthly Target 244.48
Monthly Target 344.64
Monthly Target 444.72
Monthly Target 544.88

Monthly price and volumes Dfl

Date Closing Open Range Volume
Mon 06 April 2026 44.56 (-0.54%) 44.80 44.56 - 44.80 0.0007 times
Mon 30 March 2026 44.80 (-4.68%) 47.00 42.55 - 47.00 0.1099 times
Fri 27 February 2026 47.00 (4.44%) 45.00 42.14 - 47.00 0.1836 times
Fri 30 January 2026 45.00 (-10%) 48.75 45.00 - 51.00 0.3711 times
Wed 31 December 2025 50.00 (-15.97%) 59.50 50.00 - 60.00 0.1024 times
Fri 28 November 2025 59.50 (14.42%) 52.05 44.20 - 61.90 0.8204 times
Fri 31 October 2025 52.00 (21.04%) 45.00 39.00 - 55.98 0.6024 times
Tue 30 September 2025 42.96 (-12.33%) 51.00 42.75 - 55.00 2.582 times
Fri 29 August 2025 49.00 (-9.26%) 52.00 45.97 - 54.88 3.2754 times
Thu 31 July 2025 54.00 (23.37%) 43.98 41.60 - 60.11 1.952 times
Mon 30 June 2025 43.77 (-1.4%) 44.00 38.38 - 49.19 9.2033 times

monthly chart Dfl

DMA SMA EMA moving averages of Dfl 539190

DMA (daily moving average) of Dfl 539190

DMA period DMA value
5 day DMA 44.7
12 day DMA 44.99
20 day DMA 45.26
35 day DMA 44.84
50 day DMA 45.65
100 day DMA 49.39
150 day DMA 49.18
200 day DMA 48.55

EMA (exponential moving average) of Dfl 539190

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7244.844.91
12 day EMA44.934545.08
20 day EMA45.0845.1445.2
35 day EMA45.6845.7545.82
50 day EMA46.0946.1546.21

SMA (simple moving average) of Dfl 539190

SMA period SMA current SMA prev SMA prev2
5 day SMA44.744.7444.83
12 day SMA44.9945.1145.23
20 day SMA45.2645.1845.1
35 day SMA44.8444.8544.86
50 day SMA45.6545.7645.92
100 day SMA49.3949.449.38
150 day SMA49.1849.2549.33
200 day SMA48.5548.5448.54
Back to top | Use Dark Theme