Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 169.75 and 175.9
| Daily Target 1 | 164.93 |
| Daily Target 2 | 168.42 |
| Daily Target 3 | 171.08333333333 |
| Daily Target 4 | 174.57 |
| Daily Target 5 | 177.23 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.90 (0.82%) | 167.60 | 167.60 - 173.75 | 1.271 times | Thu 12 February 2026 | 170.50 (0.5%) | 174.65 | 169.00 - 174.65 | 1.2023 times | Wed 11 February 2026 | 169.65 (-0.38%) | 173.50 | 167.05 - 173.50 | 1.2665 times | Tue 10 February 2026 | 170.30 (0.62%) | 168.50 | 168.50 - 173.20 | 1.0977 times | Mon 09 February 2026 | 169.25 (-2.31%) | 179.00 | 166.10 - 179.00 | 1.0198 times | Fri 06 February 2026 | 173.25 (2.48%) | 169.65 | 167.00 - 174.20 | 0.5078 times | Thu 05 February 2026 | 169.05 (-1.23%) | 174.00 | 168.50 - 174.00 | 0.8298 times | Wed 04 February 2026 | 171.15 (-1.61%) | 177.50 | 168.90 - 177.50 | 0.9321 times | Tue 03 February 2026 | 173.95 (2.75%) | 180.00 | 173.25 - 183.00 | 0.9975 times | Mon 02 February 2026 | 169.30 (-2.48%) | 178.80 | 168.00 - 178.80 | 0.8756 times | Sun 01 February 2026 | 173.60 (2.39%) | 174.80 | 168.10 - 180.00 | 1.7156 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 162.55 and 175.45
| Weekly Target 1 | 159.43 |
| Weekly Target 2 | 165.67 |
| Weekly Target 3 | 172.33333333333 |
| Weekly Target 4 | 178.57 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.90 (-0.78%) | 179.00 | 166.10 - 179.00 | 1.0774 times | Fri 06 February 2026 | 173.25 (2.18%) | 174.80 | 167.00 - 183.00 | 1.0776 times | Fri 30 January 2026 | 169.55 (-0.53%) | 171.60 | 163.00 - 177.00 | 0.7186 times | Fri 23 January 2026 | 170.45 (-9.79%) | 188.95 | 167.60 - 191.00 | 0.8752 times | Fri 16 January 2026 | 188.95 (-0.5%) | 191.00 | 184.00 - 203.60 | 0.536 times | Fri 09 January 2026 | 189.90 (-6.34%) | 205.00 | 187.90 - 213.00 | 1.156 times | Fri 02 January 2026 | 202.75 (0.42%) | 204.90 | 184.05 - 213.45 | 0.9443 times | Fri 26 December 2025 | 201.90 (17.42%) | 175.80 | 175.20 - 217.95 | 1.7955 times | Fri 19 December 2025 | 171.95 (0.67%) | 168.20 | 160.00 - 178.00 | 0.8681 times | Fri 12 December 2025 | 170.80 (-4.55%) | 177.50 | 162.60 - 182.80 | 0.9514 times | Fri 05 December 2025 | 178.95 (-1.62%) | 180.20 | 171.00 - 184.95 | 0.809 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 160.55 and 177.45
| Monthly Target 1 | 156.77 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 173.66666666667 |
| Monthly Target 4 | 181.23 |
| Monthly Target 5 | 190.57 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 171.90 (1.39%) | 174.80 | 166.10 - 183.00 | 0.3046 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.4956 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.7275 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.9524 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.9538 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.2463 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.6213 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8304 times | Mon 30 June 2025 | 243.00 (0.37%) | 240.95 | 205.40 - 246.90 | 1.1133 times | Fri 30 May 2025 | 242.10 (2.5%) | 244.90 | 226.95 - 279.00 | 1.7547 times | Wed 30 April 2025 | 236.20 (8.27%) | 220.15 | 210.55 - 259.50 | 1.6757 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 170.32 |
| 12 day DMA | 170.95 |
| 20 day DMA | 171.87 |
| 35 day DMA | 182.87 |
| 50 day DMA | 180.6 |
| 100 day DMA | 199.69 |
| 150 day DMA | 215.04 |
| 200 day DMA | 220.37 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.88 | 170.37 | 170.31 |
| 12 day EMA | 171.74 | 171.71 | 171.93 |
| 20 day EMA | 173.88 | 174.09 | 174.47 |
| 35 day EMA | 175.79 | 176.02 | 176.35 |
| 50 day EMA | 179.37 | 179.67 | 180.04 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.32 | 170.59 | 170.3 |
| 12 day SMA | 170.95 | 170.78 | 170.66 |
| 20 day SMA | 171.87 | 172.72 | 173.95 |
| 35 day SMA | 182.87 | 183.96 | 184.84 |
| 50 day SMA | 180.6 | 180.68 | 180.74 |
| 100 day SMA | 199.69 | 200.37 | 201.04 |
| 150 day SMA | 215.04 | 215.49 | 215.99 |
| 200 day SMA | 220.37 | 220.69 | 221.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.