Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 165.95 and 172.85
| Daily Target 1 | 164.53 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 171.43333333333 |
| Daily Target 4 | 174.27 |
| Daily Target 5 | 178.33 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.20 (-0.99%) | 171.10 | 168.60 - 175.50 | 0.5324 times | Mon 20 July 2026 | 171.90 (-1.74%) | 174.45 | 169.75 - 180.00 | 0.4794 times | Fri 17 July 2026 | 174.95 (-1.77%) | 179.95 | 171.20 - 179.95 | 0.4215 times | Thu 16 July 2026 | 178.10 (0.74%) | 179.95 | 175.60 - 180.00 | 0.9968 times | Wed 15 July 2026 | 176.80 (-0.65%) | 176.60 | 176.00 - 182.25 | 0.5394 times | Tue 14 July 2026 | 177.95 (-1.39%) | 183.90 | 175.70 - 183.90 | 0.9876 times | Mon 13 July 2026 | 180.45 (-2.04%) | 184.20 | 180.00 - 184.55 | 0.529 times | Fri 10 July 2026 | 184.20 (0.27%) | 188.00 | 182.50 - 189.10 | 1.0754 times | Thu 09 July 2026 | 183.70 (3.26%) | 178.75 | 178.75 - 189.65 | 2.3017 times | Wed 08 July 2026 | 177.90 (-4.92%) | 185.75 | 175.00 - 187.50 | 2.1369 times | Tue 07 July 2026 | 187.10 (2.16%) | 192.00 | 181.35 - 193.90 | 1.2553 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 163.7 and 175.1
| Weekly Target 1 | 161.53 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 172.93333333333 |
| Weekly Target 4 | 177.27 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.20 (-2.72%) | 174.45 | 168.60 - 180.00 | 0.1556 times | Fri 17 July 2026 | 174.95 (-5.02%) | 184.20 | 171.20 - 184.55 | 0.5342 times | Fri 10 July 2026 | 184.20 (0.57%) | 192.00 | 175.00 - 193.90 | 1.0409 times | Fri 03 July 2026 | 183.15 (6.82%) | 167.00 | 164.00 - 192.05 | 2.6167 times | Thu 25 June 2026 | 171.45 (-3.57%) | 177.80 | 170.00 - 180.50 | 0.6188 times | Fri 19 June 2026 | 177.80 (8.18%) | 167.00 | 164.00 - 182.60 | 1.0575 times | Fri 12 June 2026 | 164.35 (-0.42%) | 165.00 | 160.00 - 170.00 | 0.9252 times | Fri 05 June 2026 | 165.05 (-5.93%) | 184.00 | 161.60 - 184.00 | 0.9665 times | Fri 29 May 2026 | 175.45 (-5.26%) | 191.00 | 173.35 - 193.00 | 1.2628 times | Fri 22 May 2026 | 185.20 (1.29%) | 182.85 | 171.00 - 192.00 | 0.8218 times | Fri 15 May 2026 | 182.85 (-6.21%) | 195.00 | 180.00 - 195.00 | 0.933 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 168.13 and 195.98
| Monthly Target 1 | 148.87 |
| Monthly Target 2 | 159.53 |
| Monthly Target 3 | 176.71666666667 |
| Monthly Target 4 | 187.38 |
| Monthly Target 5 | 204.57 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.20 (0.65%) | 169.15 | 166.05 - 193.90 | 0.8987 times | Tue 30 June 2026 | 169.10 (-3.62%) | 184.00 | 160.00 - 184.00 | 0.8885 times | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 0.9335 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 1.1144 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.2733 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 1.1303 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5957 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.8744 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 1.1447 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 1.1464 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.498 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 174.39 |
| 12 day DMA | 178.87 |
| 20 day DMA | 175.81 |
| 35 day DMA | 173.56 |
| 50 day DMA | 176.13 |
| 100 day DMA | 179.12 |
| 150 day DMA | 179.43 |
| 200 day DMA | 188.34 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.81 | 175.61 | 177.46 |
| 12 day EMA | 175.76 | 176.77 | 177.66 |
| 20 day EMA | 175.99 | 176.6 | 177.09 |
| 35 day EMA | 177.15 | 177.56 | 177.89 |
| 50 day EMA | 177.67 | 177.97 | 178.22 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.39 | 175.94 | 177.65 |
| 12 day SMA | 178.87 | 179.12 | 178.74 |
| 20 day SMA | 175.81 | 176.19 | 176.41 |
| 35 day SMA | 173.56 | 173.71 | 173.83 |
| 50 day SMA | 176.13 | 176.65 | 177.16 |
| 100 day SMA | 179.12 | 179.08 | 179.02 |
| 150 day SMA | 179.43 | 179.44 | 179.49 |
| 200 day SMA | 188.34 | 188.67 | 189.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.