Login or Join
HomepagePoel 539195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poel 539195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Poel
Strong Daily Stock price targets for Poel 539195 are 169.08 and 179.73
| Daily Target 1 | 166.95 |
| Daily Target 2 | 171.2 |
| Daily Target 3 | 177.6 |
| Daily Target 4 | 181.85 |
| Daily Target 5 | 188.25 |
Daily price and volume Poel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.45 (-0.43%) | 179.70 | 173.35 - 184.00 | 0.9666 times | Wed 27 May 2026 | 176.20 (-2.79%) | 184.90 | 175.10 - 184.90 | 1.3812 times | Tue 26 May 2026 | 181.25 (0.06%) | 179.00 | 179.00 - 192.00 | 2.1868 times | Mon 25 May 2026 | 181.15 (-2.19%) | 191.00 | 176.10 - 193.00 | 1.224 times | Fri 22 May 2026 | 185.20 (-0.27%) | 190.80 | 184.20 - 192.00 | 1.0123 times | Thu 21 May 2026 | 185.70 (4.83%) | 178.00 | 176.20 - 188.70 | 0.5188 times | Wed 20 May 2026 | 177.15 (1.32%) | 175.90 | 171.00 - 179.45 | 0.5647 times | Tue 19 May 2026 | 174.85 (-1.02%) | 181.80 | 171.40 - 181.80 | 0.5387 times | Mon 18 May 2026 | 176.65 (-3.39%) | 182.85 | 172.30 - 183.15 | 1.1133 times | Fri 15 May 2026 | 182.85 (-1.3%) | 183.00 | 181.30 - 192.45 | 0.4935 times | Thu 14 May 2026 | 185.25 (1.53%) | 181.00 | 181.00 - 188.50 | 0.7732 times |
Weekly price and charts Poel
Strong weekly Stock price targets for Poel 539195 are 164.58 and 184.23
| Weekly Target 1 | 160.95 |
| Weekly Target 2 | 168.2 |
| Weekly Target 3 | 180.6 |
| Weekly Target 4 | 187.85 |
| Weekly Target 5 | 200.25 |
Weekly price and volumes for Poel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.45 (-5.26%) | 191.00 | 173.35 - 193.00 | 1.1205 times | Fri 22 May 2026 | 185.20 (1.29%) | 182.85 | 171.00 - 192.00 | 0.7292 times | Fri 15 May 2026 | 182.85 (-6.21%) | 195.00 | 180.00 - 195.00 | 0.8279 times | Fri 08 May 2026 | 194.95 (-1.12%) | 200.00 | 192.00 - 207.00 | 0.991 times | Thu 30 April 2026 | 197.15 (6.94%) | 185.05 | 185.00 - 203.00 | 0.9181 times | Fri 24 April 2026 | 184.35 (-5%) | 191.45 | 180.50 - 194.80 | 0.8331 times | Fri 17 April 2026 | 194.05 (2.59%) | 182.00 | 173.60 - 204.40 | 0.6276 times | Fri 10 April 2026 | 189.15 (15.87%) | 164.00 | 160.00 - 207.00 | 1.5437 times | Thu 02 April 2026 | 163.25 (10.64%) | 142.00 | 142.00 - 166.80 | 1.1285 times | Fri 27 March 2026 | 147.55 (-12.69%) | 168.00 | 142.25 - 172.00 | 1.2805 times | Fri 20 March 2026 | 169.00 (-3.24%) | 172.30 | 162.40 - 180.00 | 0.9081 times |
Monthly price and charts Poel
Strong monthly Stock price targets for Poel 539195 are 155.23 and 191.23
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 161.97 |
| Monthly Target 3 | 184.48333333333 |
| Monthly Target 4 | 197.97 |
| Monthly Target 5 | 220.48 |
Monthly price and volumes Poel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 175.45 (-11.01%) | 200.00 | 171.00 - 207.00 | 0.8007 times | Thu 30 April 2026 | 197.15 (34.8%) | 151.50 | 151.50 - 207.00 | 0.9558 times | Mon 30 March 2026 | 146.25 (-23.99%) | 189.00 | 142.00 - 192.00 | 1.0921 times | Fri 27 February 2026 | 192.40 (13.48%) | 174.80 | 163.50 - 205.00 | 0.9695 times | Fri 30 January 2026 | 169.55 (-16.97%) | 203.65 | 163.00 - 213.00 | 0.5109 times | Wed 31 December 2025 | 204.20 (12.26%) | 180.20 | 160.00 - 217.95 | 0.75 times | Fri 28 November 2025 | 181.90 (-20.01%) | 227.45 | 175.15 - 231.00 | 0.9818 times | Fri 31 October 2025 | 227.40 (-3.62%) | 235.95 | 225.90 - 246.90 | 0.9832 times | Tue 30 September 2025 | 235.95 (-0.94%) | 236.00 | 226.60 - 268.00 | 1.2848 times | Fri 29 August 2025 | 238.20 (-3.39%) | 245.50 | 227.00 - 290.00 | 1.6713 times | Thu 31 July 2025 | 246.55 (1.46%) | 245.50 | 223.25 - 252.55 | 0.8561 times |
Indicator Analysis of Poel
Please login to view indicator analysis. or View indicator analysis of Poel 539195 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poel 539195
DMA (daily moving average) of Poel 539195
| DMA period | DMA value |
| 5 day DMA | 179.85 |
| 12 day DMA | 180.35 |
| 20 day DMA | 185.91 |
| 35 day DMA | 187.86 |
| 50 day DMA | 181.32 |
| 100 day DMA | 181.49 |
| 150 day DMA | 187.26 |
| 200 day DMA | 201.55 |
EMA (exponential moving average) of Poel 539195
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.45 | 179.95 | 181.82 |
| 12 day EMA | 181.17 | 182.21 | 183.3 |
| 20 day EMA | 182.89 | 183.67 | 184.46 |
| 35 day EMA | 182.16 | 182.56 | 182.93 |
| 50 day EMA | 181.15 | 181.38 | 181.59 |
SMA (simple moving average) of Poel 539195
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.85 | 181.9 | 182.09 |
| 12 day SMA | 180.35 | 181.05 | 182.11 |
| 20 day SMA | 185.91 | 186.98 | 187.63 |
| 35 day SMA | 187.86 | 188.28 | 188.15 |
| 50 day SMA | 181.32 | 181.43 | 181.46 |
| 100 day SMA | 181.49 | 181.68 | 181.85 |
| 150 day SMA | 187.26 | 187.61 | 187.98 |
| 200 day SMA | 201.55 | 201.89 | 202.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.