Login or Join
HomepageAel 539196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 539196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael
Strong Daily Stock price targets for Ael 539196 are 109.13 and 112.78
| Daily Target 1 | 108.2 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 111.85 |
| Daily Target 4 | 113.7 |
| Daily Target 5 | 115.5 |
Daily price and volume Ael
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 111.90 (1.4%) | 112.00 | 110.00 - 113.65 | 1.297 times | Thu 15 October 2026 | 110.35 (-2.56%) | 113.00 | 107.00 - 113.65 | 1.0931 times | Wed 14 October 2026 | 113.25 (0.94%) | 112.00 | 112.00 - 114.80 | 0.351 times | Tue 13 October 2026 | 112.20 (-1.01%) | 113.50 | 111.00 - 115.35 | 0.5009 times | Mon 12 October 2026 | 113.35 (-3.28%) | 112.75 | 112.75 - 115.35 | 0.5502 times | Tue 06 October 2026 | 117.20 (0.17%) | 116.85 | 115.30 - 119.85 | 1.2721 times | Mon 05 October 2026 | 117.00 (-1.56%) | 120.00 | 116.55 - 120.00 | 1.3167 times | Thu 01 October 2026 | 118.85 (-0.21%) | 118.90 | 116.15 - 119.80 | 1.1334 times | Tue 29 September 2026 | 119.10 (3.66%) | 115.45 | 113.10 - 121.70 | 1.1743 times | Mon 28 September 2026 | 114.90 (-3.65%) | 120.40 | 113.00 - 121.00 | 1.3114 times | Fri 25 September 2026 | 119.25 (1.19%) | 118.40 | 115.00 - 119.50 | 2.2956 times |
Weekly price and charts Ael
Strong weekly Stock price targets for Ael 539196 are 105.28 and 113.63
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 107.48 |
| Weekly Target 3 | 111.41666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 119.77 |
Weekly price and volumes for Ael
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 111.90 (-4.52%) | 112.75 | 107.00 - 115.35 | 0.7058 times | Tue 06 October 2026 | 117.20 (-1.39%) | 120.00 | 115.30 - 120.00 | 0.4818 times | Thu 01 October 2026 | 118.85 (-0.34%) | 120.40 | 113.00 - 121.70 | 0.6736 times | Fri 25 September 2026 | 119.25 (1.71%) | 119.00 | 113.00 - 121.25 | 1.2476 times | Fri 18 September 2026 | 117.25 (-0.13%) | 122.70 | 113.00 - 122.80 | 1.0164 times | Fri 11 September 2026 | 117.40 (0.43%) | 118.05 | 112.45 - 120.50 | 1.4384 times | Fri 04 September 2026 | 116.90 (7.15%) | 109.15 | 103.15 - 119.50 | 1.932 times | Fri 28 August 2026 | 109.10 (-1.62%) | 110.90 | 108.20 - 113.00 | 0.6564 times | Fri 21 August 2026 | 110.90 (0.41%) | 110.50 | 108.20 - 113.80 | 0.7633 times | Fri 14 August 2026 | 110.45 (-1.47%) | 114.75 | 109.00 - 118.80 | 1.0848 times | Fri 07 August 2026 | 112.10 (1.49%) | 109.90 | 109.10 - 116.70 | 1.023 times |
Monthly price and charts Ael
Strong monthly Stock price targets for Ael 539196 are 102.95 and 115.95
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 118.93 |
| Monthly Target 5 | 125.97 |
Monthly price and volumes Ael
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 111.90 (-6.05%) | 118.90 | 107.00 - 120.00 | 0.29 times | Tue 29 September 2026 | 119.10 (8.87%) | 111.00 | 103.15 - 122.80 | 1.2168 times | Mon 31 August 2026 | 109.40 (-0.95%) | 109.90 | 108.00 - 118.80 | 0.7791 times | Fri 31 July 2026 | 110.45 (-10.68%) | 125.80 | 107.50 - 129.90 | 0.8492 times | Tue 30 June 2026 | 123.65 (9.62%) | 111.00 | 104.00 - 134.00 | 1.3451 times | Fri 29 May 2026 | 112.80 (-12.96%) | 129.55 | 109.95 - 131.70 | 1.0175 times | Thu 30 April 2026 | 129.60 (34.09%) | 99.95 | 99.95 - 144.99 | 0.7433 times | Mon 30 March 2026 | 96.65 (-29.48%) | 136.70 | 94.00 - 138.40 | 1.533 times | Fri 27 February 2026 | 137.05 (-8.75%) | 157.80 | 134.10 - 157.80 | 0.8605 times | Fri 30 January 2026 | 150.20 (-6.65%) | 160.50 | 132.65 - 166.00 | 1.3654 times | Wed 31 December 2025 | 160.90 (-7.48%) | 174.00 | 155.00 - 177.00 | 1.1595 times |
Indicator Analysis of Ael
Please login to view indicator analysis. or View indicator analysis of Ael 539196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 539196
DMA (daily moving average) of Ael 539196
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 115.43 |
| 20 day DMA | 116.4 |
| 35 day DMA | 114.34 |
| 50 day DMA | 113.32 |
| 100 day DMA | 114.93 |
| 150 day DMA | 118.28 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Ael 539196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.62 | 112.98 | 114.3 |
| 12 day EMA | 114.34 | 114.78 | 115.59 |
| 20 day EMA | 114.78 | 115.08 | 115.58 |
| 35 day EMA | 114.28 | 114.42 | 114.66 |
| 50 day EMA | 113 | 113.05 | 113.16 |
SMA (simple moving average) of Ael 539196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 113.27 | 114.6 |
| 12 day SMA | 115.43 | 115.75 | 116.23 |
| 20 day SMA | 116.4 | 116.76 | 117.07 |
| 35 day SMA | 114.34 | 114.31 | 114.3 |
| 50 day SMA | 113.32 | 113.33 | 113.31 |
| 100 day SMA | 114.93 | 114.98 | 115.13 |
| 150 day SMA | 118.28 | 118.45 | 118.62 |
| 200 day SMA | 126.28 | 126.56 | 126.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.