Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 118 and 122
| Daily Target 1 | 117.33 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 121.33333333333 |
| Daily Target 4 | 122.67 |
| Daily Target 5 | 125.33 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.00 (-0.08%) | 120.10 | 120.00 - 124.00 | 5.3289 times | Mon 21 September 2026 | 120.10 (-4.98%) | 120.10 | 120.10 - 120.10 | 0.5482 times | Tue 15 September 2026 | 126.40 (0%) | 126.40 | 126.40 - 126.40 | 0.0482 times | Mon 31 August 2026 | 126.40 (-5%) | 126.40 | 126.40 - 126.40 | 0.0219 times | Mon 24 August 2026 | 133.05 (0%) | 133.05 | 133.05 - 133.05 | 0.1096 times | Mon 17 August 2026 | 133.05 (-5%) | 140.00 | 133.05 - 140.00 | 2.9386 times | Mon 10 August 2026 | 140.05 (0%) | 140.05 | 140.05 - 140.05 | 0.0658 times | Mon 03 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.2719 times | Mon 27 July 2026 | 147.25 (0%) | 147.25 | 147.25 - 147.25 | 0.6623 times | Tue 14 July 2026 | 147.25 (4.99%) | 147.25 | 147.25 - 147.25 | 0.0044 times | Mon 13 July 2026 | 140.25 (10.22%) | 140.25 | 140.25 - 140.25 | 0.2675 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 118 and 122
| Weekly Target 1 | 117.33 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.00 (-0.08%) | 120.10 | 120.00 - 124.00 | 3.5979 times | Mon 21 September 2026 | 120.10 (-4.98%) | 120.10 | 120.10 - 120.10 | 0.3702 times | Tue 15 September 2026 | 126.40 (-5%) | 126.40 | 126.40 - 126.40 | 0.0474 times | Mon 24 August 2026 | 133.05 (0%) | 133.05 | 133.05 - 133.05 | 0.074 times | Mon 17 August 2026 | 133.05 (-5%) | 140.00 | 133.05 - 140.00 | 1.984 times | Mon 10 August 2026 | 140.05 (0%) | 140.05 | 140.05 - 140.05 | 0.0444 times | Mon 03 August 2026 | 140.05 (-4.89%) | 140.05 | 140.05 - 140.05 | 0.1836 times | Mon 27 July 2026 | 147.25 (0%) | 147.25 | 147.25 - 147.25 | 0.4471 times | Tue 14 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.1836 times | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 3.0678 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 14.8534 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 116.8 and 123.2
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 117.87 |
| Monthly Target 3 | 122.13333333333 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 120.00 (-5.06%) | 126.40 | 120.00 - 126.40 | 0.3344 times | Mon 31 August 2026 | 126.40 (-14.16%) | 140.05 | 126.40 - 140.05 | 0.1923 times | Mon 27 July 2026 | 147.25 (15.72%) | 140.25 | 140.25 - 147.25 | 0.0527 times | Mon 29 June 2026 | 127.25 (-9.94%) | 141.30 | 115.15 - 141.30 | 1.6171 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.075 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.5478 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.925 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.551 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.1067 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.598 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.7391 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 125.19 |
| 12 day DMA | 133.43 |
| 20 day DMA | 134.34 |
| 35 day DMA | 125.68 |
| 50 day DMA | 132.21 |
| 100 day DMA | 160.13 |
| 150 day DMA | 220.89 |
| 200 day DMA | 243.08 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.83 | 127.24 | 130.81 |
| 12 day EMA | 129.42 | 131.13 | 133.14 |
| 20 day EMA | 130.66 | 131.78 | 133.01 |
| 35 day EMA | 133.98 | 134.8 | 135.67 |
| 50 day EMA | 134.56 | 135.15 | 135.76 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.19 | 127.8 | 131.79 |
| 12 day SMA | 133.43 | 133.53 | 134.15 |
| 20 day SMA | 134.34 | 134.79 | 134.92 |
| 35 day SMA | 125.68 | 125.78 | 126.05 |
| 50 day SMA | 132.21 | 133.23 | 134.25 |
| 100 day SMA | 160.13 | 160.85 | 161.67 |
| 150 day SMA | 220.89 | 222.24 | 223.48 |
| 200 day SMA | 243.08 | 244.28 | 245.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.