Login or Join
HomepageCapfin 539198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capfin 539198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Capfin
Strong Daily Stock price targets for Capfin 539198 are 121.2 and 133.3
| Daily Target 1 | 111.12 |
| Daily Target 2 | 119.18 |
| Daily Target 3 | 123.21666666667 |
| Daily Target 4 | 131.28 |
| Daily Target 5 | 135.32 |
Daily price and volume Capfin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 0.831 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 4.0234 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.1981 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.1877 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.2398 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0032 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 1.6997 times | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 1.8529 times | Wed 15 April 2026 | 135.35 (4.96%) | 135.35 | 135.35 - 135.35 | 0.4299 times | Mon 13 April 2026 | 128.95 (4.97%) | 128.90 | 128.90 - 128.95 | 0.5342 times | Fri 10 April 2026 | 122.85 (5%) | 111.20 | 111.20 - 122.85 | 0.0521 times |
Weekly price and charts Capfin
Strong weekly Stock price targets for Capfin 539198 are 121.2 and 133.3
| Weekly Target 1 | 111.12 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 123.21666666667 |
| Weekly Target 4 | 131.28 |
| Weekly Target 5 | 135.32 |
Weekly price and volumes for Capfin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.25 (4.99%) | 115.15 | 115.15 - 127.25 | 0.7915 times | Mon 15 June 2026 | 121.20 (-4.98%) | 121.20 | 121.20 - 121.20 | 3.8322 times | Mon 08 June 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.1887 times | Mon 01 June 2026 | 134.25 (-4.99%) | 141.30 | 134.25 - 141.30 | 0.1788 times | Mon 11 May 2026 | 141.30 (-0.49%) | 141.30 | 141.30 - 141.30 | 0.2284 times | Mon 04 May 2026 | 142.00 (0%) | 134.90 | 134.90 - 142.00 | 0.0031 times | Mon 27 April 2026 | 142.00 (0%) | 142.00 | 140.00 - 142.00 | 1.6189 times | Mon 20 April 2026 | 142.00 (4.91%) | 142.10 | 140.00 - 142.10 | 1.7648 times | Wed 15 April 2026 | 135.35 (10.18%) | 128.90 | 128.90 - 135.35 | 0.9183 times | Fri 10 April 2026 | 122.85 (10.68%) | 116.50 | 111.20 - 128.45 | 0.4752 times | Mon 30 March 2026 | 111.00 (-1.2%) | 111.25 | 110.00 - 117.50 | 0.4064 times |
Monthly price and charts Capfin
Strong monthly Stock price targets for Capfin 539198 are 108.13 and 134.28
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 114.5 |
| Monthly Target 3 | 127.9 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 154.05 |
Monthly price and volumes Capfin
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 127.25 (-9.94%) | 141.30 | 115.15 - 141.30 | 1.3164 times | Mon 11 May 2026 | 141.30 (-0.49%) | 134.90 | 134.90 - 142.00 | 0.0611 times | Mon 27 April 2026 | 142.00 (27.93%) | 116.50 | 111.20 - 142.10 | 1.2599 times | Mon 30 March 2026 | 111.00 (-7.5%) | 115.00 | 97.30 - 117.50 | 2.3811 times | Mon 23 February 2026 | 120.00 (-16.46%) | 136.50 | 117.10 - 136.50 | 2.0766 times | Mon 19 January 2026 | 143.65 (-4.99%) | 151.20 | 143.00 - 151.20 | 0.0868 times | Mon 29 December 2025 | 151.20 (-5.5%) | 153.25 | 136.55 - 153.25 | 0.4868 times | Mon 24 November 2025 | 160.00 (-6.43%) | 170.95 | 153.90 - 171.00 | 0.6017 times | Mon 27 October 2025 | 171.00 (3.32%) | 165.50 | 160.00 - 173.75 | 0.5821 times | Mon 29 September 2025 | 165.50 (-5.02%) | 174.25 | 157.30 - 174.25 | 1.1475 times | Mon 25 August 2025 | 174.25 (-0.26%) | 174.70 | 174.25 - 183.40 | 1.0826 times |
Indicator Analysis of Capfin
Please login to view indicator analysis. or View indicator analysis of Capfin 539198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Capfin 539198
DMA (daily moving average) of Capfin 539198
| DMA period | DMA value |
| 5 day DMA | 130.31 |
| 12 day DMA | 131.81 |
| 20 day DMA | 123.18 |
| 35 day DMA | 128.05 |
| 50 day DMA | 139.97 |
| 100 day DMA | 173.05 |
| 150 day DMA | 232.78 |
| 200 day DMA | 257.44 |
EMA (exponential moving average) of Capfin 539198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.9 | 129.72 | 133.98 |
| 12 day EMA | 129.38 | 129.77 | 131.33 |
| 20 day EMA | 129.28 | 129.49 | 130.36 |
| 35 day EMA | 135.31 | 135.78 | 136.64 |
| 50 day EMA | 141.93 | 142.53 | 143.4 |
SMA (simple moving average) of Capfin 539198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.31 | 133.26 | 137.42 |
| 12 day SMA | 131.81 | 131.4 | 131.01 |
| 20 day SMA | 123.18 | 122.49 | 122.13 |
| 35 day SMA | 128.05 | 128.99 | 130.15 |
| 50 day SMA | 139.97 | 141.09 | 142.16 |
| 100 day SMA | 173.05 | 175.16 | 177.34 |
| 150 day SMA | 232.78 | 233.93 | 235.02 |
| 200 day SMA | 257.44 | 258.8 | 260.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.