NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 8.44 and 8.44

Daily Target 18.44
Daily Target 28.44
Daily Target 38.44
Daily Target 48.44
Daily Target 58.44

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 07 August 2026 8.44 (1.93%) 8.44 8.44 - 8.44 1.6703 times
Thu 06 August 2026 8.28 (1.97%) 8.28 8.28 - 8.28 2.9652 times
Wed 05 August 2026 8.12 (1.88%) 8.12 8.12 - 8.12 0.8511 times
Tue 04 August 2026 7.97 (1.92%) 7.97 7.97 - 7.97 0.1982 times
Mon 03 August 2026 7.82 (1.96%) 7.82 7.82 - 7.82 0.5192 times
Fri 31 July 2026 7.67 (1.99%) 7.67 7.67 - 7.67 0.2021 times
Thu 30 July 2026 7.52 (1.9%) 7.52 7.52 - 7.52 1.9886 times
Wed 29 July 2026 7.38 (1.93%) 7.38 7.38 - 7.38 0.6848 times
Tue 28 July 2026 7.24 (1.97%) 7.24 7.24 - 7.24 0.3431 times
Mon 27 July 2026 7.10 (1.87%) 7.10 7.10 - 7.10 0.5774 times
Fri 24 July 2026 6.97 (1.9%) 6.97 6.97 - 6.97 1.0965 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 8.13 and 8.75

Weekly Target 17.61
Weekly Target 28.03
Weekly Target 38.2333333333333
Weekly Target 48.65
Weekly Target 58.85

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 07 August 2026 8.44 (10.04%) 7.82 7.82 - 8.44 1.8838 times
Fri 31 July 2026 7.67 (10.04%) 7.10 7.10 - 7.67 1.1527 times
Fri 24 July 2026 6.97 (9.94%) 6.46 6.46 - 6.97 0.9673 times
Fri 17 July 2026 6.34 (9.88%) 5.88 5.88 - 6.34 1.3952 times
Fri 10 July 2026 5.77 (9.9%) 5.45 5.45 - 5.77 0.7398 times
Fri 03 July 2026 5.25 (9.83%) 4.87 4.87 - 5.25 0.5412 times
Thu 25 June 2026 4.78 (7.9%) 4.51 4.51 - 4.78 0.8595 times
Fri 19 June 2026 4.43 (9.93%) 4.11 4.11 - 4.43 0.9953 times
Fri 12 June 2026 4.03 (9.51%) 3.75 3.75 - 4.03 0.328 times
Fri 05 June 2026 3.68 (9.52%) 3.42 3.42 - 3.68 1.1372 times
Fri 29 May 2026 3.36 (7.69%) 3.18 3.18 - 3.36 0.5181 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 8.13 and 8.75

Monthly Target 17.61
Monthly Target 28.03
Monthly Target 38.2333333333333
Monthly Target 48.65
Monthly Target 58.85

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 07 August 2026 8.44 (10.04%) 7.82 7.82 - 8.44 1.1353 times
Fri 31 July 2026 7.67 (54.64%) 5.05 5.05 - 7.67 2.8301 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 2.0611 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 1.4136 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 1.248 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 0.8615 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.3656 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0304 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0025 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.0518 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0051 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 8.13
12 day DMA 7.61
20 day DMA 7.08
35 day DMA 6.19
50 day DMA 5.46
100 day DMA 3.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA8.137.987.83
12 day EMA7.647.57.36
20 day EMA7.157.016.88
35 day EMA6.346.226.1
50 day EMA5.545.425.3

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA8.137.977.82
12 day SMA7.617.477.33
20 day SMA7.086.956.82
35 day SMA6.196.075.96
50 day SMA5.465.365.26
100 day SMA3.83.733.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme