NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong Daily Stock price targets for NoblePolymers 539200 are 2.02 and 2.02

Daily Target 12.02
Daily Target 22.02
Daily Target 32.02
Daily Target 42.02
Daily Target 52.02

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 17 April 2026 2.02 (1.51%) 2.02 2.02 - 2.02 0.5843 times
Thu 16 April 2026 1.99 (1.53%) 1.99 1.99 - 1.99 0.4872 times
Wed 15 April 2026 1.96 (1.55%) 1.96 1.96 - 1.96 0.6281 times
Mon 13 April 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.377 times
Fri 10 April 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.0381 times
Thu 09 April 2026 1.87 (1.63%) 1.87 1.87 - 1.87 6.3788 times
Tue 07 April 2026 1.84 (1.66%) 1.84 1.84 - 1.84 0.3643 times
Mon 06 April 2026 1.81 (1.69%) 1.81 1.81 - 1.81 0.0001 times
Thu 02 April 2026 1.78 (1.71%) 1.78 1.78 - 1.78 0.3882 times
Wed 01 April 2026 1.75 (1.74%) 1.75 1.75 - 1.75 0.7539 times
Mon 30 March 2026 1.72 (1.78%) 1.72 1.72 - 1.72 0.4648 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 1.98 and 2.07

Weekly Target 11.9
Weekly Target 21.96
Weekly Target 31.99
Weekly Target 42.05
Weekly Target 52.08

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 17 April 2026 2.02 (6.32%) 1.93 1.93 - 2.02 0.8106 times
Fri 10 April 2026 1.90 (6.74%) 1.81 1.81 - 1.90 2.647 times
Thu 02 April 2026 1.78 (5.33%) 1.72 1.72 - 1.78 0.6272 times
Fri 27 March 2026 1.69 (7.64%) 1.60 1.60 - 1.69 0.6767 times
Fri 20 March 2026 1.57 (22.66%) 1.34 1.34 - 1.57 1.4531 times
Fri 13 March 2026 1.28 (56.1%) 0.98 0.98 - 1.28 0.7869 times
Fri 06 March 2026 0.82 (36.67%) 0.63 0.63 - 0.82 1.0703 times
Fri 27 February 2026 0.60 (20%) 0.52 0.52 - 0.60 1.0908 times
Fri 20 February 2026 0.50 (61.29%) 0.30 0.30 - 0.50 0.8251 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0123 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.2508 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 1.89 and 2.16

Monthly Target 11.66
Monthly Target 21.84
Monthly Target 31.93
Monthly Target 42.11
Monthly Target 52.2

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 17 April 2026 2.02 (17.44%) 1.75 1.75 - 2.02 3.4174 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 3.6495 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 1.5486 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.1288 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0107 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.2196 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0215 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0039 times
Mon 15 October 2018 0.30 (0%) 0.30 0.30 - 0.30 0 times
Sun 19 April 2026 (0%) - 0 times

monthly chart NoblePolymers

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.86
20 day DMA 1.72
35 day DMA 1.32
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.921.89
12 day EMA1.831.81.77
20 day EMA1.671.631.59
35 day EMA1.31.261.22
50 day EMA000

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.931.9
12 day SMA1.861.831.8
20 day SMA1.721.691.65
35 day SMA1.321.271.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme