Login or Join
HomepageSatia 539201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Satia 539201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Satia
Strong Daily Stock price targets for Satia 539201 are 67.65 and 69.25
| Daily Target 1 | 66.33 |
| Daily Target 2 | 67.36 |
| Daily Target 3 | 67.926666666667 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 69.53 |
Daily price and volume Satia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.40 (0.12%) | 68.32 | 66.89 - 68.49 | 0.3594 times | Thu 10 September 2026 | 68.32 (3.09%) | 67.19 | 66.43 - 69.00 | 0.2429 times | Wed 09 September 2026 | 66.27 (-1.63%) | 67.33 | 66.27 - 68.06 | 0.0904 times | Tue 08 September 2026 | 67.37 (-1.1%) | 68.01 | 66.12 - 69.75 | 0.8238 times | Mon 07 September 2026 | 68.12 (7.61%) | 64.99 | 63.30 - 70.39 | 3.1746 times | Fri 04 September 2026 | 63.30 (3.87%) | 60.05 | 60.05 - 63.89 | 1.5161 times | Thu 03 September 2026 | 60.94 (6.61%) | 61.00 | 56.84 - 62.00 | 2.3703 times | Wed 02 September 2026 | 57.16 (0.09%) | 56.51 | 56.10 - 57.33 | 0.1435 times | Tue 01 September 2026 | 57.11 (0.26%) | 56.30 | 56.30 - 57.50 | 0.1565 times | Mon 31 August 2026 | 56.96 (-1.56%) | 57.75 | 56.80 - 57.90 | 1.1225 times | Fri 28 August 2026 | 57.86 (-0.33%) | 58.19 | 57.20 - 58.54 | 0.8882 times |
Weekly price and charts Satia
Strong weekly Stock price targets for Satia 539201 are 65.85 and 72.94
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 67.363333333333 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 74.45 |
Weekly price and volumes for Satia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.40 (8.06%) | 64.99 | 63.30 - 70.39 | 1.5539 times | Fri 04 September 2026 | 63.30 (9.4%) | 57.75 | 56.10 - 63.89 | 1.7585 times | Fri 28 August 2026 | 57.86 (-0.6%) | 58.57 | 57.20 - 60.50 | 0.8672 times | Fri 21 August 2026 | 58.21 (-2.53%) | 58.60 | 57.07 - 61.25 | 1.0073 times | Fri 14 August 2026 | 59.72 (-6.12%) | 63.11 | 59.50 - 64.90 | 0.5739 times | Fri 07 August 2026 | 63.61 (2.55%) | 60.25 | 60.25 - 64.00 | 0.3229 times | Fri 31 July 2026 | 62.03 (2.38%) | 60.60 | 59.57 - 63.98 | 0.6501 times | Fri 24 July 2026 | 60.59 (0.82%) | 59.57 | 57.05 - 63.50 | 0.8642 times | Fri 17 July 2026 | 60.10 (9.17%) | 54.89 | 53.72 - 62.32 | 2.2002 times | Fri 10 July 2026 | 55.05 (-0.29%) | 56.40 | 53.45 - 56.65 | 0.2017 times | Fri 03 July 2026 | 55.21 (-1.39%) | 55.02 | 53.70 - 56.98 | 0.9823 times |
Monthly price and charts Satia
Strong monthly Stock price targets for Satia 539201 are 62.25 and 76.54
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 64.963333333333 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Satia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.40 (20.08%) | 56.30 | 56.10 - 70.39 | 0.9056 times | Mon 31 August 2026 | 56.96 (-8.17%) | 60.25 | 56.80 - 64.90 | 0.968 times | Fri 31 July 2026 | 62.03 (14.09%) | 54.53 | 53.45 - 63.98 | 1.3376 times | Tue 30 June 2026 | 54.37 (-5.56%) | 56.71 | 52.20 - 58.38 | 1.3878 times | Fri 29 May 2026 | 57.57 (-15.23%) | 68.00 | 54.36 - 72.00 | 0.8225 times | Thu 30 April 2026 | 67.91 (32.82%) | 58.00 | 53.34 - 75.13 | 1.1606 times | Mon 30 March 2026 | 51.13 (-23.14%) | 58.54 | 50.62 - 64.25 | 1.365 times | Fri 27 February 2026 | 66.52 (10.46%) | 59.99 | 58.70 - 70.43 | 1.0417 times | Fri 30 January 2026 | 60.22 (-9.46%) | 66.34 | 58.47 - 69.00 | 0.5492 times | Wed 31 December 2025 | 66.51 (-2.05%) | 67.16 | 64.83 - 72.00 | 0.462 times | Fri 28 November 2025 | 67.90 (-11.92%) | 77.00 | 67.30 - 77.47 | 0.7596 times |
Indicator Analysis of Satia
Please login to view indicator analysis. or View indicator analysis of Satia 539201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Satia 539201
DMA (daily moving average) of Satia 539201
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 62.49 |
| 20 day DMA | 60.84 |
| 35 day DMA | 61.28 |
| 50 day DMA | 60.09 |
| 100 day DMA | 60.69 |
| 150 day DMA | 61.25 |
| 200 day DMA | 62.41 |
EMA (exponential moving average) of Satia 539201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 66.09 | 64.98 |
| 12 day EMA | 64.08 | 63.3 | 62.39 |
| 20 day EMA | 62.58 | 61.97 | 61.3 |
| 35 day EMA | 61.03 | 60.6 | 60.15 |
| 50 day EMA | 60.46 | 60.14 | 59.81 |
SMA (simple moving average) of Satia 539201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 66.68 | 65.2 |
| 12 day SMA | 62.49 | 61.67 | 60.82 |
| 20 day SMA | 60.84 | 60.41 | 60.04 |
| 35 day SMA | 61.28 | 61.06 | 60.9 |
| 50 day SMA | 60.09 | 59.86 | 59.61 |
| 100 day SMA | 60.69 | 60.65 | 60.64 |
| 150 day SMA | 61.25 | 61.2 | 61.15 |
| 200 day SMA | 62.41 | 62.41 | 62.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.