Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 25.53 and 26.48
| Daily Target 1 | 25.37 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.316666666667 |
| Daily Target 4 | 26.63 |
| Daily Target 5 | 27.27 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.95 | 0.8272 times | Tue 10 February 2026 | 26.00 (1.92%) | 25.10 | 25.10 - 26.00 | 0.3551 times | Mon 09 February 2026 | 25.51 (6.2%) | 24.02 | 24.02 - 25.60 | 1.7026 times | Fri 06 February 2026 | 24.02 (-7.62%) | 27.00 | 24.02 - 27.00 | 0.1308 times | Thu 05 February 2026 | 26.00 (-0.95%) | 28.95 | 24.25 - 28.95 | 0.3702 times | Wed 04 February 2026 | 26.25 (4.17%) | 25.30 | 25.30 - 29.50 | 1.0337 times | Tue 03 February 2026 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.5863 times | Mon 02 February 2026 | 25.20 (-2.7%) | 21.41 | 21.41 - 25.89 | 1.1954 times | Sun 01 February 2026 | 25.90 (0%) | 23.50 | 23.50 - 25.90 | 0.0785 times | Fri 30 January 2026 | 25.90 (3.23%) | 25.10 | 25.00 - 25.90 | 3.7203 times | Thu 29 January 2026 | 25.09 (0%) | 20.10 | 20.10 - 25.09 | 1.4411 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 25.01 and 27.94
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.00 (8.24%) | 24.02 | 24.02 - 26.95 | 0.1725 times | Fri 06 February 2026 | 24.02 (-7.26%) | 23.50 | 21.41 - 29.50 | 0.203 times | Fri 30 January 2026 | 25.90 (3.19%) | 22.50 | 20.10 - 25.90 | 0.3098 times | Fri 23 January 2026 | 25.10 (0.76%) | 24.91 | 22.50 - 26.49 | 2.8932 times | Fri 16 January 2026 | 24.91 (-3.04%) | 24.98 | 21.01 - 28.30 | 0.0897 times | Fri 09 January 2026 | 25.69 (2.43%) | 25.50 | 23.10 - 29.90 | 1.3225 times | Fri 02 January 2026 | 25.08 (5.42%) | 21.90 | 21.90 - 27.99 | 1.7338 times | Fri 26 December 2025 | 23.79 (5.97%) | 23.00 | 22.26 - 25.00 | 0.3176 times | Fri 19 December 2025 | 22.45 (-12.24%) | 25.99 | 21.22 - 25.99 | 1.3169 times | Fri 12 December 2025 | 25.58 (-7.22%) | 27.85 | 21.01 - 27.85 | 1.6409 times | Fri 05 December 2025 | 27.57 (-10.08%) | 30.00 | 27.15 - 30.35 | 0.3357 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 23.71 and 31.8
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.00 (0.39%) | 23.50 | 21.41 - 29.50 | 0.1114 times | Fri 30 January 2026 | 25.90 (4.82%) | 25.49 | 20.10 - 29.90 | 1.4363 times | Wed 31 December 2025 | 24.71 (-19.41%) | 30.00 | 21.01 - 30.35 | 1.5187 times | Fri 28 November 2025 | 30.66 (0.86%) | 30.10 | 27.15 - 38.20 | 2.2207 times | Fri 31 October 2025 | 30.40 (-6.52%) | 32.35 | 27.15 - 34.00 | 0.961 times | Tue 30 September 2025 | 32.52 (-22.09%) | 41.70 | 32.31 - 44.50 | 1.3313 times | Fri 29 August 2025 | 41.74 (-15.98%) | 47.21 | 37.89 - 53.49 | 1.3573 times | Wed 30 July 2025 | 49.68 (-2.05%) | 50.47 | 46.46 - 53.18 | 0.407 times | Mon 30 June 2025 | 50.72 (11.23%) | 44.69 | 42.86 - 54.27 | 0.5911 times | Fri 30 May 2025 | 45.60 (-25.85%) | 60.27 | 45.60 - 60.27 | 0.0654 times | Wed 30 April 2025 | 61.50 (4.97%) | 55.67 | 49.64 - 64.00 | 0.1723 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.51 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.78 |
| 50 day DMA | 24.91 |
| 100 day DMA | 28.49 |
| 150 day DMA | 34.17 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.52 | 25.28 |
| 12 day EMA | 25.41 | 25.3 | 25.17 |
| 20 day EMA | 25.25 | 25.17 | 25.08 |
| 35 day EMA | 25.27 | 25.23 | 25.18 |
| 50 day EMA | 25.39 | 25.36 | 25.33 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.56 | 25.4 |
| 12 day SMA | 25.51 | 25.44 | 25.35 |
| 20 day SMA | 24.89 | 24.78 | 24.76 |
| 35 day SMA | 24.78 | 24.68 | 24.57 |
| 50 day SMA | 24.91 | 25.01 | 25.11 |
| 100 day SMA | 28.49 | 28.62 | 28.75 |
| 150 day SMA | 34.17 | 34.34 | 34.5 |
| 200 day SMA | 39.04 | 39.2 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.