Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 27.3 and 27.3

Daily Target 127.3
Daily Target 227.3
Daily Target 327.3
Daily Target 427.3
Daily Target 527.3

Daily price and volume Gvbl

Date Closing Open Range Volume
Fri 05 June 2026 27.30 (1.11%) 27.30 27.30 - 27.30 0.792 times
Thu 04 June 2026 27.00 (1.73%) 25.25 25.25 - 27.00 1.7704 times
Wed 03 June 2026 26.54 (0%) 26.54 26.54 - 26.54 0.0037 times
Tue 02 June 2026 26.54 (0%) 26.54 26.54 - 26.54 0.0932 times
Mon 01 June 2026 26.54 (0%) 26.54 26.54 - 26.54 0.0019 times
Fri 29 May 2026 26.54 (0%) 26.54 26.54 - 26.54 0.4473 times
Mon 25 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.0559 times
Thu 21 May 2026 26.67 (5%) 26.67 26.67 - 26.67 6.5896 times
Wed 20 May 2026 25.40 (4.74%) 23.17 23.17 - 25.40 0.1323 times
Tue 19 May 2026 24.25 (-4.9%) 24.23 24.23 - 24.25 0.1137 times
Mon 18 May 2026 25.50 (-3.77%) 26.50 25.50 - 26.50 2.2978 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 26.28 and 28.33

Weekly Target 124.57
Weekly Target 225.93
Weekly Target 326.616666666667
Weekly Target 427.98
Weekly Target 528.67

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Fri 05 June 2026 27.30 (2.86%) 26.54 25.25 - 27.30 0.3835 times
Fri 29 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.0725 times
Thu 21 May 2026 26.67 (0.64%) 26.50 23.17 - 26.67 1.3163 times
Fri 15 May 2026 26.50 (12.19%) 23.62 23.62 - 26.50 1.0437 times
Fri 08 May 2026 23.62 (-2.6%) 24.50 22.05 - 25.45 1.4418 times
Thu 30 April 2026 24.25 (-8.04%) 25.26 23.04 - 26.75 0.6022 times
Fri 24 April 2026 26.37 (-7.47%) 27.13 26.28 - 28.95 1.2457 times
Fri 17 April 2026 28.50 (3.83%) 27.45 27.36 - 29.90 1.4163 times
Fri 10 April 2026 27.45 (14.33%) 28.40 26.00 - 28.40 1.9738 times
Thu 02 April 2026 24.01 (-14.25%) 26.75 24.01 - 29.95 0.5041 times
Fri 27 March 2026 28.00 (-1.96%) 28.56 25.25 - 28.90 1.4469 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 26.28 and 28.33

Monthly Target 124.57
Monthly Target 225.93
Monthly Target 326.616666666667
Monthly Target 427.98
Monthly Target 528.67

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Fri 05 June 2026 27.30 (2.86%) 26.54 25.25 - 27.30 0.0211 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.2129 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.3155 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.2081 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.2163 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.736 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 1.8356 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 2.6841 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.1616 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.609 times
Fri 29 August 2025 41.74 (-15.98%) 47.21 37.89 - 53.49 1.6405 times

monthly chart Gvbl

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.28
20 day DMA 25.52
35 day DMA 26.1
50 day DMA 26.44
100 day DMA 25.97
150 day DMA 26.72
200 day DMA 30.04

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.6326.44
12 day EMA26.3826.2126.07
20 day EMA26.1626.0425.94
35 day EMA26.2526.1926.14
50 day EMA26.4726.4426.42

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.6326.54
12 day SMA26.2826.2126.15
20 day SMA25.5225.3725.23
35 day SMA26.126.1126.12
50 day SMA26.4426.3926.36
100 day SMA25.9725.9325.9
150 day SMA26.7226.7526.78
200 day SMA30.0430.1530.27
Back to top | Use Dark Theme