Gvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gvbl

Strong Daily Stock price targets for Gvbl 539206 are 27.58 and 28.43

Daily Target 126.87
Daily Target 227.43
Daily Target 327.716666666667
Daily Target 428.28
Daily Target 528.57

Daily price and volume Gvbl

Date Closing Open Range Volume
Wed 22 July 2026 28.00 (-1.93%) 27.15 27.15 - 28.00 0.9641 times
Tue 21 July 2026 28.55 (-4.83%) 28.55 28.55 - 28.55 0.08 times
Mon 20 July 2026 30.00 (-2.76%) 30.00 30.00 - 30.00 0.0019 times
Fri 17 July 2026 30.85 (3.18%) 28.41 28.41 - 30.85 3.1692 times
Thu 16 July 2026 29.90 (4.69%) 29.95 27.20 - 29.95 2.4103 times
Wed 15 July 2026 28.56 (5%) 28.55 28.55 - 28.56 0.3484 times
Tue 14 July 2026 27.20 (-4.39%) 28.45 27.20 - 28.45 0.7918 times
Mon 13 July 2026 28.45 (-4.94%) 28.45 28.45 - 28.45 1.1976 times
Fri 10 July 2026 29.93 (-4.98%) 29.93 29.93 - 29.93 0.9415 times
Thu 09 July 2026 31.50 (3.65%) 30.41 30.41 - 31.50 0.0951 times
Wed 08 July 2026 30.39 (4.79%) 30.39 30.39 - 30.39 0.0038 times

Daily chart Gvbl

Weekly price and charts Gvbl

Strong weekly Stock price targets for Gvbl 539206 are 26.15 and 29

Weekly Target 125.53
Weekly Target 226.77
Weekly Target 328.383333333333
Weekly Target 429.62
Weekly Target 531.23

Weekly price and volumes for Gvbl

Date Closing Open Range Volume
Wed 22 July 2026 28.00 (-9.24%) 30.00 27.15 - 30.00 0.2856 times
Fri 17 July 2026 30.85 (3.07%) 28.45 27.20 - 30.85 2.162 times
Fri 10 July 2026 29.93 (3.21%) 29.27 29.00 - 31.50 0.8245 times
Fri 03 July 2026 29.00 (-13.07%) 33.36 28.01 - 33.36 1.275 times
Thu 25 June 2026 33.36 (4.74%) 33.44 33.36 - 35.11 1.6432 times
Fri 19 June 2026 31.85 (11.36%) 30.03 28.00 - 31.85 2.0294 times
Fri 12 June 2026 28.60 (4.76%) 27.30 25.95 - 28.60 0.0836 times
Fri 05 June 2026 27.30 (2.86%) 26.54 25.25 - 27.30 0.3672 times
Fri 29 May 2026 26.54 (-0.49%) 26.54 26.54 - 26.54 0.0694 times
Thu 21 May 2026 26.67 (0.64%) 26.50 23.17 - 26.67 1.2601 times
Fri 15 May 2026 26.50 (12.19%) 23.62 23.62 - 26.50 0.9991 times

weekly chart Gvbl

Monthly price and charts Gvbl

Strong monthly Stock price targets for Gvbl 539206 are 25.28 and 29.88

Monthly Target 124.37
Monthly Target 226.18
Monthly Target 328.966666666667
Monthly Target 430.78
Monthly Target 533.57

Monthly price and volumes Gvbl

Date Closing Open Range Volume
Wed 22 July 2026 28.00 (-7.44%) 29.50 27.15 - 31.75 0.2369 times
Tue 30 June 2026 30.25 (13.98%) 26.54 25.25 - 35.11 0.3242 times
Fri 29 May 2026 26.54 (9.44%) 24.50 22.05 - 26.67 0.24 times
Thu 30 April 2026 24.25 (-13.39%) 26.75 23.04 - 29.95 0.3558 times
Fri 27 March 2026 28.00 (-1.75%) 28.50 20.58 - 29.94 0.2347 times
Fri 27 February 2026 28.50 (10.04%) 23.50 20.20 - 29.50 0.2439 times
Fri 30 January 2026 25.90 (4.82%) 25.49 20.10 - 29.90 1.9577 times
Wed 31 December 2025 24.71 (-19.41%) 30.00 21.01 - 30.35 2.07 times
Fri 28 November 2025 30.66 (0.86%) 30.10 27.15 - 38.20 3.0268 times
Fri 31 October 2025 30.40 (-6.52%) 32.35 27.15 - 34.00 1.3099 times
Tue 30 September 2025 32.52 (-22.09%) 41.70 32.31 - 44.50 1.8145 times

monthly chart Gvbl

DMA SMA EMA moving averages of Gvbl 539206

DMA (daily moving average) of Gvbl 539206

DMA period DMA value
5 day DMA 29.46
12 day DMA 29.36
20 day DMA 30.28
35 day DMA 29.61
50 day DMA 28.17
100 day DMA 27.5
150 day DMA 26.73
200 day DMA 28.19

EMA (exponential moving average) of Gvbl 539206

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9229.3829.8
12 day EMA29.3729.6229.81
20 day EMA29.4729.6329.74
35 day EMA28.8228.8728.89
50 day EMA28.0828.0828.06

SMA (simple moving average) of Gvbl 539206

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4629.5729.3
12 day SMA29.3629.4429.56
20 day SMA30.2830.5530.71
35 day SMA29.6129.5729.48
50 day SMA28.1728.0928
100 day SMA27.527.4627.44
150 day SMA26.7326.7426.74
200 day SMA28.1928.2528.31
Back to top | Use Dark Theme