Login or Join
HomepageGvbl 539206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gvbl 539206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gvbl
Strong Daily Stock price targets for Gvbl 539206 are 27.57 and 30.19
| Daily Target 1 | 27.13 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 29.753333333333 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 32.37 |
Daily price and volume Gvbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.88 (-4.97%) | 30.55 | 28.88 - 31.50 | 0.0354 times | Tue 29 September 2026 | 30.39 (4.79%) | 29.10 | 29.10 - 30.39 | 0.893 times | Mon 28 September 2026 | 29.00 (4.88%) | 29.00 | 29.00 - 29.00 | 0.0024 times | Fri 25 September 2026 | 27.65 (-4.98%) | 30.49 | 27.65 - 30.49 | 2.3718 times | Wed 23 September 2026 | 29.10 (0%) | 29.10 | 29.10 - 29.10 | 0.2362 times | Mon 21 September 2026 | 29.10 (1.29%) | 27.35 | 27.35 - 29.10 | 2.2301 times | Fri 18 September 2026 | 28.73 (-4.99%) | 31.69 | 28.73 - 31.69 | 1.708 times | Thu 17 September 2026 | 30.24 (0.97%) | 30.24 | 30.24 - 30.24 | 0.0472 times | Wed 16 September 2026 | 29.95 (-0.5%) | 28.65 | 28.65 - 29.95 | 0.7229 times | Tue 15 September 2026 | 30.10 (-4.44%) | 30.10 | 30.10 - 31.00 | 1.7529 times | Fri 11 September 2026 | 31.50 (0%) | 31.50 | 31.50 - 31.50 | 3.3711 times |
Weekly price and charts Gvbl
Strong weekly Stock price targets for Gvbl 539206 are 27.57 and 30.19
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 29.753333333333 |
| Weekly Target 4 | 30.63 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Gvbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.88 (4.45%) | 29.00 | 28.88 - 31.50 | 0.1277 times | Fri 25 September 2026 | 27.65 (-3.76%) | 27.35 | 27.35 - 30.49 | 0.6638 times | Fri 18 September 2026 | 28.73 (-8.79%) | 30.10 | 28.65 - 31.69 | 0.5805 times | Fri 11 September 2026 | 31.50 (5.42%) | 29.88 | 29.88 - 31.50 | 0.9789 times | Fri 04 September 2026 | 29.88 (3.5%) | 27.43 | 27.25 - 30.00 | 1.1753 times | Fri 28 August 2026 | 28.87 (-5.03%) | 31.85 | 28.87 - 31.85 | 0.2713 times | Fri 21 August 2026 | 30.40 (0%) | 31.50 | 28.10 - 31.50 | 1.9337 times | Fri 14 August 2026 | 30.40 (1%) | 28.60 | 28.50 - 31.00 | 1.0567 times | Fri 07 August 2026 | 30.10 (9.26%) | 28.00 | 27.85 - 30.15 | 1.7098 times | Fri 31 July 2026 | 27.55 (-2.48%) | 29.50 | 26.15 - 29.50 | 1.5023 times | Fri 24 July 2026 | 28.25 (-8.43%) | 30.00 | 27.15 - 30.00 | 0.4924 times |
Monthly price and charts Gvbl
Strong monthly Stock price targets for Gvbl 539206 are 27.57 and 30.19
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.753333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Gvbl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.88 (-4.97%) | 30.55 | 28.88 - 31.50 | 0.0006 times | Tue 29 September 2026 | 30.39 (1.3%) | 28.50 | 27.25 - 31.69 | 0.4093 times | Mon 31 August 2026 | 30.00 (8.89%) | 28.00 | 27.43 - 31.85 | 0.6507 times | Fri 31 July 2026 | 27.55 (-8.93%) | 29.50 | 26.15 - 31.75 | 0.78 times | Tue 30 June 2026 | 30.25 (13.98%) | 26.54 | 25.25 - 35.11 | 0.7882 times | Fri 29 May 2026 | 26.54 (9.44%) | 24.50 | 22.05 - 26.67 | 0.5836 times | Thu 30 April 2026 | 24.25 (-13.39%) | 26.75 | 23.04 - 29.95 | 0.8649 times | Fri 27 March 2026 | 28.00 (-1.75%) | 28.50 | 20.58 - 29.94 | 0.5706 times | Fri 27 February 2026 | 28.50 (10.04%) | 23.50 | 20.20 - 29.50 | 0.593 times | Fri 30 January 2026 | 25.90 (4.82%) | 25.49 | 20.10 - 29.90 | 4.7592 times | Wed 31 December 2025 | 24.71 (-19.41%) | 30.00 | 21.01 - 30.35 | 5.0322 times |
Indicator Analysis of Gvbl
Please login to view indicator analysis. or View indicator analysis of Gvbl 539206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gvbl 539206
DMA (daily moving average) of Gvbl 539206
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.64 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Gvbl 539206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.38 | 28.88 |
| 12 day EMA | 29.42 | 29.52 | 29.36 |
| 20 day EMA | 29.55 | 29.62 | 29.54 |
| 35 day EMA | 29.48 | 29.52 | 29.47 |
| 50 day EMA | 29.37 | 29.39 | 29.35 |
SMA (simple moving average) of Gvbl 539206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.05 | 28.72 |
| 12 day SMA | 29.68 | 29.79 | 29.77 |
| 20 day SMA | 29.73 | 29.73 | 29.66 |
| 35 day SMA | 29.79 | 29.78 | 29.75 |
| 50 day SMA | 29.46 | 29.48 | 29.44 |
| 100 day SMA | 28.64 | 28.63 | 28.61 |
| 150 day SMA | 28.05 | 28.02 | 27.99 |
| 200 day SMA | 27.41 | 27.4 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.