Srestha 539217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srestha 539217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srestha

Strong Daily Stock price targets for Srestha 539217 are 0.29 and 0.31

Daily Target 10.27
Daily Target 20.28
Daily Target 30.29
Daily Target 40.3
Daily Target 50.31

Daily price and volume Srestha

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (0%) 0.28 0.28 - 0.30 0.9427 times
Thu 12 February 2026 0.29 (-3.33%) 0.30 0.28 - 0.30 1.2179 times
Wed 11 February 2026 0.30 (3.45%) 0.29 0.28 - 0.31 2.211 times
Tue 10 February 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.6454 times
Mon 09 February 2026 0.28 (0%) 0.28 0.28 - 0.29 0.9493 times
Fri 06 February 2026 0.28 (-3.45%) 0.28 0.28 - 0.29 0.3218 times
Thu 05 February 2026 0.29 (3.57%) 0.27 0.27 - 0.30 1.5826 times
Wed 04 February 2026 0.28 (3.7%) 0.27 0.27 - 0.28 0.6369 times
Tue 03 February 2026 0.27 (0%) 0.27 0.27 - 0.28 0.8861 times
Mon 02 February 2026 0.27 (3.85%) 0.26 0.26 - 0.27 0.6063 times
Sun 01 February 2026 0.26 (0%) 0.26 0.25 - 0.27 1.3104 times

Daily chart Srestha

Weekly price and charts Srestha

Strong weekly Stock price targets for Srestha 539217 are 0.29 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.32

Weekly price and volumes for Srestha

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.31 1.1172 times
Fri 06 February 2026 0.28 (7.69%) 0.26 0.25 - 0.30 1.0007 times
Fri 30 January 2026 0.26 (-10.34%) 0.28 0.26 - 0.29 0.8371 times
Fri 23 January 2026 0.29 (-3.33%) 0.30 0.26 - 0.31 1.2843 times
Fri 16 January 2026 0.30 (-3.23%) 0.30 0.30 - 0.32 0.5171 times
Fri 09 January 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.6236 times
Fri 02 January 2026 0.32 (0%) 0.32 0.31 - 0.35 1.0591 times
Fri 26 December 2025 0.32 (0%) 0.32 0.31 - 0.37 1.1292 times
Fri 19 December 2025 0.32 (-5.88%) 0.34 0.30 - 0.34 0.6272 times
Fri 12 December 2025 0.34 (9.68%) 0.31 0.29 - 0.36 1.8044 times
Fri 05 December 2025 0.31 (-6.06%) 0.32 0.28 - 0.33 1.8999 times

weekly chart Srestha

Monthly price and charts Srestha

Strong monthly Stock price targets for Srestha 539217 are 0.27 and 0.33

Monthly Target 10.22
Monthly Target 20.26
Monthly Target 30.28333333333333
Monthly Target 40.32
Monthly Target 50.34

Monthly price and volumes Srestha

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (11.54%) 0.26 0.25 - 0.31 0.3818 times
Fri 30 January 2026 0.26 (-18.75%) 0.33 0.26 - 0.33 0.6204 times
Wed 31 December 2025 0.32 (-3.03%) 0.32 0.28 - 0.37 1.1429 times
Fri 28 November 2025 0.33 (-13.16%) 0.39 0.32 - 0.39 0.8844 times
Fri 31 October 2025 0.38 (-5%) 0.39 0.36 - 0.40 0.7722 times
Tue 30 September 2025 0.40 (5.26%) 0.39 0.38 - 0.46 0.9975 times
Fri 29 August 2025 0.38 (-2.56%) 0.39 0.37 - 0.40 0.779 times
Thu 31 July 2025 0.39 (-15.22%) 0.46 0.39 - 0.47 1.1784 times
Mon 30 June 2025 0.46 (-4.17%) 0.47 0.41 - 0.54 2.051 times
Fri 30 May 2025 0.48 (-5.88%) 0.51 0.46 - 0.52 1.1924 times
Wed 30 April 2025 0.51 (6.25%) 0.48 0.48 - 0.56 1.1571 times

monthly chart Srestha

DMA SMA EMA moving averages of Srestha 539217

DMA (daily moving average) of Srestha 539217

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.34
150 day DMA 0.36
200 day DMA 0.39

EMA (exponential moving average) of Srestha 539217

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Srestha 539217

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.280.280.28
20 day SMA0.280.280.28
35 day SMA0.290.290.3
50 day SMA0.30.30.3
100 day SMA0.340.340.34
150 day SMA0.360.360.36
200 day SMA0.390.390.39
Back to top | Use Dark Theme