Saumya 539218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saumya 539218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saumya

Strong Daily Stock price targets for Saumya 539218 are 132.8 and 132.8

Daily Target 1132.8
Daily Target 2132.8
Daily Target 3132.8
Daily Target 4132.8
Daily Target 5132.8

Daily price and volume Saumya

Date Closing Open Range Volume
Wed 03 June 2026 132.80 (4.9%) 132.80 132.80 - 132.80 0.0247 times
Tue 02 June 2026 126.60 (4.98%) 126.60 126.60 - 126.60 0.0124 times
Mon 25 May 2026 120.60 (0.04%) 120.60 120.60 - 120.60 0.0124 times
Fri 22 May 2026 120.55 (4.96%) 120.55 120.55 - 120.55 2.1261 times
Thu 21 May 2026 114.85 (0%) 120.55 114.85 - 120.55 1.2361 times
Fri 15 May 2026 114.85 (-4.93%) 121.60 114.85 - 121.60 0.0247 times
Thu 14 May 2026 120.80 (2.46%) 118.00 118.00 - 123.55 1.9283 times
Wed 13 May 2026 117.90 (-4.42%) 117.40 117.20 - 117.90 3.6465 times
Tue 12 May 2026 123.35 (1.69%) 127.00 123.35 - 127.00 0.9765 times
Mon 11 May 2026 121.30 (-1.98%) 121.30 121.30 - 121.30 0.0124 times
Fri 08 May 2026 123.75 (4.96%) 123.75 123.75 - 123.75 2.4351 times

Daily chart Saumya

Weekly price and charts Saumya

Strong weekly Stock price targets for Saumya 539218 are 126.7 and 138.9

Weekly Target 1116.53
Weekly Target 2124.67
Weekly Target 3128.73333333333
Weekly Target 4136.87
Weekly Target 5140.93

Weekly price and volumes for Saumya

Date Closing Open Range Volume
Wed 03 June 2026 132.80 (10.16%) 120.60 120.60 - 132.80 0.012 times
Fri 22 May 2026 120.55 (4.96%) 120.55 114.85 - 120.55 0.8146 times
Fri 15 May 2026 114.85 (-7.19%) 121.30 114.85 - 127.00 1.5963 times
Fri 08 May 2026 123.75 (0.49%) 117.00 117.00 - 129.00 0.6888 times
Thu 30 April 2026 123.15 (-0.44%) 129.85 123.00 - 129.85 0.3744 times
Wed 22 April 2026 123.70 (-1.16%) 131.40 120.35 - 131.40 0.4163 times
Fri 17 April 2026 125.15 (-4.32%) 130.80 120.00 - 137.00 1.5244 times
Fri 10 April 2026 130.80 (-10.2%) 138.40 130.65 - 138.40 4.4235 times
Fri 20 March 2026 145.65 (8.53%) 139.95 139.95 - 153.30 0.027 times
Fri 13 March 2026 134.20 (-5.96%) 135.60 134.20 - 151.65 0.1228 times
Fri 06 March 2026 142.70 (12.41%) 126.95 126.95 - 142.70 0.7128 times

weekly chart Saumya

Monthly price and charts Saumya

Strong monthly Stock price targets for Saumya 539218 are 129.7 and 135.9

Monthly Target 1124.53
Monthly Target 2128.67
Monthly Target 3130.73333333333
Monthly Target 4134.87
Monthly Target 5136.93

Monthly price and volumes Saumya

Date Closing Open Range Volume
Wed 03 June 2026 132.80 (10.12%) 126.60 126.60 - 132.80 0.002 times
Mon 25 May 2026 120.60 (-2.07%) 117.00 114.85 - 129.00 0.6877 times
Thu 30 April 2026 123.15 (-15.45%) 138.40 120.00 - 138.40 1.4935 times
Fri 20 March 2026 145.65 (14.73%) 126.95 126.95 - 153.30 0.1912 times
Fri 27 February 2026 126.95 (-17.16%) 145.60 116.55 - 159.90 1.1265 times
Fri 30 January 2026 153.25 (-3.56%) 151.00 136.35 - 161.30 0.6671 times
Fri 26 December 2025 158.90 (-0.63%) 152.10 143.25 - 159.15 1.1935 times
Wed 26 November 2025 159.90 (1.23%) 157.95 142.70 - 163.45 0.4686 times
Fri 31 October 2025 157.95 (-0.5%) 158.75 140.75 - 164.65 1.3455 times
Tue 30 September 2025 158.75 (12.23%) 148.50 133.15 - 169.50 2.8244 times
Fri 29 August 2025 141.45 (-0.67%) 145.00 125.00 - 167.40 2.0358 times

monthly chart Saumya

DMA SMA EMA moving averages of Saumya 539218

DMA (daily moving average) of Saumya 539218

DMA period DMA value
5 day DMA 123.08
12 day DMA 121.27
20 day DMA 122.6
35 day DMA 129.66
50 day DMA 132.8
100 day DMA 143.01
150 day DMA 144.88
200 day DMA 145.75

EMA (exponential moving average) of Saumya 539218

EMA period EMA current EMA prev EMA prev2
5 day EMA125.39121.69119.23
12 day EMA123.31121.59120.68
20 day EMA124.5123.63123.32
35 day EMA127.92127.63127.69
50 day EMA132.49132.48132.72

SMA (simple moving average) of Saumya 539218

SMA period SMA current SMA prev SMA prev2
5 day SMA123.08119.49118.33
12 day SMA121.27120.47120.17
20 day SMA122.6122.11122
35 day SMA129.66129.75129.93
50 day SMA132.8133.06133.3
100 day SMA143.01143.27143.59
150 day SMA144.88144.89144.97
200 day SMA145.75145.81145.95
Back to top | Use Dark Theme