Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 7.46 and 7.72
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.91 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.67 (1.19%) | 7.72 | 7.51 - 7.77 | 0.9249 times | Wed 19 August 2026 | 7.58 (-0.26%) | 7.80 | 7.53 - 7.80 | 0.7278 times | Tue 18 August 2026 | 7.60 (0.66%) | 7.69 | 7.53 - 7.72 | 0.824 times | Mon 17 August 2026 | 7.55 (-0.26%) | 7.80 | 7.50 - 7.80 | 1.1666 times | Fri 14 August 2026 | 7.57 (-1.69%) | 7.97 | 7.47 - 7.97 | 2.1394 times | Thu 13 August 2026 | 7.70 (-2.28%) | 8.06 | 7.60 - 8.06 | 2.0373 times | Wed 12 August 2026 | 7.88 (-0.13%) | 8.06 | 7.81 - 8.06 | 0.3193 times | Tue 11 August 2026 | 7.89 (-0.75%) | 8.23 | 7.85 - 8.23 | 0.721 times | Mon 10 August 2026 | 7.95 (-0.75%) | 8.18 | 7.77 - 8.27 | 0.6911 times | Fri 07 August 2026 | 8.01 (3.09%) | 8.18 | 7.67 - 8.18 | 0.4488 times | Thu 06 August 2026 | 7.77 (0.52%) | 7.92 | 7.65 - 8.14 | 0.5429 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 7.44 and 7.74
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.67 (1.32%) | 7.80 | 7.50 - 7.80 | 0.7937 times | Fri 14 August 2026 | 7.57 (-5.49%) | 8.18 | 7.47 - 8.27 | 1.287 times | Fri 07 August 2026 | 8.01 (0%) | 7.98 | 7.52 - 8.54 | 1.2098 times | Fri 31 July 2026 | 8.01 (1.52%) | 8.05 | 7.46 - 8.50 | 0.4725 times | Fri 24 July 2026 | 7.89 (-7.07%) | 8.49 | 7.57 - 8.99 | 1.0271 times | Fri 17 July 2026 | 8.49 (-3.41%) | 8.98 | 8.30 - 9.90 | 1.6933 times | Fri 10 July 2026 | 8.79 (-0.11%) | 8.60 | 8.05 - 9.21 | 0.6196 times | Fri 03 July 2026 | 8.80 (-0.68%) | 9.04 | 8.77 - 9.35 | 0.8528 times | Thu 25 June 2026 | 8.86 (-1.99%) | 9.09 | 8.75 - 9.45 | 0.5213 times | Fri 19 June 2026 | 9.04 (1.12%) | 8.98 | 8.81 - 9.55 | 1.5231 times | Fri 12 June 2026 | 8.94 (-0.45%) | 9.16 | 8.08 - 9.61 | 1.2541 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 7.04 and 8.11
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.67 (-4.24%) | 7.98 | 7.47 - 8.54 | 0.5624 times | Fri 31 July 2026 | 8.01 (-9.49%) | 8.82 | 7.46 - 9.90 | 0.7597 times | Tue 30 June 2026 | 8.85 (-11.59%) | 9.82 | 8.08 - 10.10 | 0.8119 times | Fri 29 May 2026 | 10.01 (-8.33%) | 11.08 | 8.51 - 11.25 | 0.7946 times | Thu 30 April 2026 | 10.92 (39.11%) | 9.00 | 8.00 - 11.29 | 0.7201 times | Mon 30 March 2026 | 7.85 (-24.88%) | 9.81 | 7.39 - 10.45 | 1.7977 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.747 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 1.1353 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 0.9011 times | Fri 28 November 2025 | 12.11 (-8.4%) | 13.48 | 11.80 - 14.89 | 1.7701 times | Fri 31 October 2025 | 13.22 (4.59%) | 12.64 | 12.27 - 13.83 | 1.424 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.74 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.34 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.63 | 7.65 |
| 12 day EMA | 7.75 | 7.77 | 7.8 |
| 20 day EMA | 7.89 | 7.91 | 7.94 |
| 35 day EMA | 8.13 | 8.16 | 8.19 |
| 50 day EMA | 8.4 | 8.43 | 8.46 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.6 | 7.66 |
| 12 day SMA | 7.74 | 7.78 | 7.83 |
| 20 day SMA | 7.85 | 7.86 | 7.88 |
| 35 day SMA | 8.2 | 8.24 | 8.27 |
| 50 day SMA | 8.43 | 8.46 | 8.48 |
| 100 day SMA | 8.96 | 8.96 | 8.96 |
| 150 day SMA | 9.34 | 9.36 | 9.39 |
| 200 day SMA | 10.1 | 10.12 | 10.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.