Login or Join
HomepageMul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mul
Strong Daily Stock price targets for Mul 539219 are 7.28 and 7.43
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.45 |
Daily price and volume Mul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.35 (2.08%) | 7.34 | 7.20 - 7.35 | 0.388 times | Mon 05 October 2026 | 7.20 (3%) | 7.39 | 7.02 - 7.47 | 0.4719 times | Thu 01 October 2026 | 6.99 (-3.72%) | 6.94 | 6.75 - 7.25 | 0.6593 times | Tue 29 September 2026 | 7.26 (-2.55%) | 7.67 | 7.20 - 7.67 | 0.6723 times | Mon 28 September 2026 | 7.45 (0.4%) | 7.56 | 7.31 - 7.59 | 0.5987 times | Fri 25 September 2026 | 7.42 (0%) | 7.45 | 7.25 - 7.63 | 0.8073 times | Thu 24 September 2026 | 7.42 (-3.39%) | 7.51 | 7.34 - 7.77 | 2.0517 times | Wed 23 September 2026 | 7.68 (0.39%) | 7.79 | 7.11 - 7.79 | 1.2713 times | Tue 22 September 2026 | 7.65 (1.59%) | 7.73 | 7.53 - 7.73 | 0.4329 times | Mon 21 September 2026 | 7.53 (-2.46%) | 7.43 | 7.30 - 7.79 | 2.6466 times | Fri 18 September 2026 | 7.72 (2.25%) | 7.77 | 7.41 - 7.77 | 0.5452 times |
Weekly price and charts Mul
Strong weekly Stock price targets for Mul 539219 are 6.96 and 7.41
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Mul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.35 (5.15%) | 7.39 | 7.02 - 7.47 | 0.1224 times | Thu 01 October 2026 | 6.99 (-5.8%) | 7.56 | 6.75 - 7.67 | 0.2747 times | Fri 25 September 2026 | 7.42 (-3.89%) | 7.43 | 7.11 - 7.79 | 1.0261 times | Fri 18 September 2026 | 7.72 (1.85%) | 7.41 | 7.30 - 7.77 | 0.596 times | Fri 11 September 2026 | 7.58 (-1.17%) | 7.86 | 7.20 - 8.30 | 1.5137 times | Fri 04 September 2026 | 7.67 (-2.04%) | 8.03 | 6.77 - 8.03 | 2.1448 times | Fri 28 August 2026 | 7.83 (0.77%) | 8.05 | 7.63 - 8.12 | 0.7537 times | Fri 21 August 2026 | 7.77 (2.64%) | 7.80 | 7.50 - 7.89 | 0.9378 times | Fri 14 August 2026 | 7.57 (-5.49%) | 8.18 | 7.47 - 8.27 | 1.3561 times | Fri 07 August 2026 | 8.01 (0%) | 7.98 | 7.52 - 8.54 | 1.2748 times | Fri 31 July 2026 | 8.01 (1.52%) | 8.05 | 7.46 - 8.50 | 0.4978 times |
Monthly price and charts Mul
Strong monthly Stock price targets for Mul 539219 are 7.05 and 7.77
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Mul
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.35 (1.24%) | 6.94 | 6.75 - 7.47 | 0.0418 times | Tue 29 September 2026 | 7.26 (1.11%) | 7.47 | 6.90 - 8.30 | 0.8934 times | Mon 31 August 2026 | 7.18 (-10.36%) | 7.98 | 6.77 - 8.54 | 0.9986 times | Fri 31 July 2026 | 8.01 (-9.49%) | 8.82 | 7.46 - 9.90 | 0.9057 times | Tue 30 June 2026 | 8.85 (-11.59%) | 9.82 | 8.08 - 10.10 | 0.9679 times | Fri 29 May 2026 | 10.01 (-8.33%) | 11.08 | 8.51 - 11.25 | 0.9473 times | Thu 30 April 2026 | 10.92 (39.11%) | 9.00 | 8.00 - 11.29 | 0.8584 times | Mon 30 March 2026 | 7.85 (-24.88%) | 9.81 | 7.39 - 10.45 | 2.1431 times | Fri 27 February 2026 | 10.45 (-4.74%) | 10.98 | 9.50 - 11.50 | 0.8905 times | Fri 30 January 2026 | 10.97 (-8.05%) | 11.93 | 9.65 - 12.33 | 1.3534 times | Wed 31 December 2025 | 11.93 (-1.49%) | 12.18 | 11.00 - 12.89 | 1.0742 times |
Indicator Analysis of Mul
Please login to view indicator analysis. or View indicator analysis of Mul 539219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mul 539219
DMA (daily moving average) of Mul 539219
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.58 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.7 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Mul 539219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.25 | 7.28 |
| 12 day EMA | 7.38 | 7.39 | 7.43 |
| 20 day EMA | 7.47 | 7.48 | 7.51 |
| 35 day EMA | 7.6 | 7.62 | 7.64 |
| 50 day EMA | 7.7 | 7.71 | 7.73 |
SMA (simple moving average) of Mul 539219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.26 | 7.31 |
| 12 day SMA | 7.44 | 7.45 | 7.47 |
| 20 day SMA | 7.54 | 7.55 | 7.56 |
| 35 day SMA | 7.58 | 7.59 | 7.61 |
| 50 day SMA | 7.69 | 7.7 | 7.72 |
| 100 day SMA | 8.42 | 8.46 | 8.5 |
| 150 day SMA | 8.7 | 8.72 | 8.74 |
| 200 day SMA | 9.34 | 9.36 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.