Mul 539219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mul 539219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mul

Strong Daily Stock price targets for Mul 539219 are 8.62 and 8.92

Daily Target 18.56
Daily Target 28.67
Daily Target 38.86
Daily Target 48.97
Daily Target 59.16

Daily price and volume Mul

Date Closing Open Range Volume
Wed 24 June 2026 8.78 (-2.01%) 9.00 8.75 - 9.05 0.6514 times
Tue 23 June 2026 8.96 (-0.55%) 8.96 8.93 - 9.18 0.562 times
Mon 22 June 2026 9.01 (-0.33%) 9.09 8.95 - 9.45 0.683 times
Fri 19 June 2026 9.04 (-1.31%) 9.55 8.94 - 9.55 1.7721 times
Thu 18 June 2026 9.16 (-1.29%) 9.40 9.00 - 9.40 1.244 times
Wed 17 June 2026 9.28 (1.87%) 9.38 8.83 - 9.39 0.6153 times
Tue 16 June 2026 9.11 (1.11%) 9.49 8.98 - 9.50 0.8855 times
Mon 15 June 2026 9.01 (0.78%) 8.98 8.81 - 9.40 1.8253 times
Fri 12 June 2026 8.94 (-0.56%) 8.50 8.20 - 9.61 1.5563 times
Thu 11 June 2026 8.99 (2.39%) 9.10 8.68 - 9.10 0.2052 times
Wed 10 June 2026 8.78 (-2.88%) 9.00 8.60 - 9.20 0.593 times

Daily chart Mul

Weekly price and charts Mul

Strong weekly Stock price targets for Mul 539219 are 8.42 and 9.12

Weekly Target 18.29
Weekly Target 28.54
Weekly Target 38.9933333333333
Weekly Target 49.24
Weekly Target 59.69

Weekly price and volumes for Mul

Date Closing Open Range Volume
Wed 24 June 2026 8.78 (-2.88%) 9.09 8.75 - 9.45 0.41 times
Fri 19 June 2026 9.04 (1.12%) 8.98 8.81 - 9.55 1.3711 times
Fri 12 June 2026 8.94 (-0.45%) 9.16 8.08 - 9.61 1.1289 times
Fri 05 June 2026 8.98 (-10.29%) 9.82 8.80 - 10.10 1.1083 times
Fri 29 May 2026 10.01 (0.7%) 10.14 9.72 - 10.38 0.3576 times
Fri 22 May 2026 9.94 (10.69%) 9.37 8.51 - 11.25 1.1626 times
Fri 15 May 2026 8.98 (-18.07%) 10.73 8.77 - 11.00 1.754 times
Fri 08 May 2026 10.96 (0.37%) 11.08 10.09 - 11.25 0.9106 times
Thu 30 April 2026 10.92 (18.05%) 9.21 9.17 - 11.29 1.2263 times
Fri 24 April 2026 9.25 (-6.57%) 10.09 9.12 - 10.09 0.5707 times
Fri 17 April 2026 9.90 (9.63%) 9.65 8.67 - 10.00 0.8958 times

weekly chart Mul

Monthly price and charts Mul

Strong monthly Stock price targets for Mul 539219 are 7.42 and 9.44

Monthly Target 16.97
Monthly Target 27.87
Monthly Target 38.9866666666667
Monthly Target 49.89
Monthly Target 511.01

Monthly price and volumes Mul

Date Closing Open Range Volume
Wed 24 June 2026 8.78 (-12.29%) 9.82 8.08 - 10.10 0.5348 times
Fri 29 May 2026 10.01 (-8.33%) 11.08 8.51 - 11.25 0.557 times
Thu 30 April 2026 10.92 (39.11%) 9.00 8.00 - 11.29 0.5047 times
Mon 30 March 2026 7.85 (-24.88%) 9.81 7.39 - 10.45 1.2601 times
Fri 27 February 2026 10.45 (-4.74%) 10.98 9.50 - 11.50 0.5236 times
Fri 30 January 2026 10.97 (-8.05%) 11.93 9.65 - 12.33 0.7958 times
Wed 31 December 2025 11.93 (-1.49%) 12.18 11.00 - 12.89 0.6316 times
Fri 28 November 2025 12.11 (-8.4%) 13.48 11.80 - 14.89 1.2407 times
Fri 31 October 2025 13.22 (4.59%) 12.64 12.27 - 13.83 0.9981 times
Tue 30 September 2025 12.64 (-37.7%) 19.36 12.25 - 20.94 2.9536 times
Fri 29 August 2025 20.29 (24.17%) 16.48 16.18 - 20.76 2.1461 times

monthly chart Mul

DMA SMA EMA moving averages of Mul 539219

DMA (daily moving average) of Mul 539219

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.01
20 day DMA 9.13
35 day DMA 9.59
50 day DMA 9.64
100 day DMA 9.58
150 day DMA 10.37
200 day DMA 11.25

EMA (exponential moving average) of Mul 539219

EMA period EMA current EMA prev EMA prev2
5 day EMA8.959.039.07
12 day EMA9.059.19.12
20 day EMA9.189.229.25
35 day EMA9.39.339.35
50 day EMA9.59.539.55

SMA (simple moving average) of Mul 539219

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999.099.12
12 day SMA9.019.019.01
20 day SMA9.139.199.24
35 day SMA9.599.639.68
50 day SMA9.649.649.64
100 day SMA9.589.69.62
150 day SMA10.3710.3910.42
200 day SMA11.2511.311.36
Back to top | Use Dark Theme