Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 45.83 and 45.93
| Daily Target 1 | 45.81 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 45.913333333333 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.01 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.88 (-0.22%) | 45.98 | 45.88 - 45.98 | 0.0731 times | Wed 10 December 2025 | 45.98 (2.2%) | 45.21 | 45.02 - 46.38 | 1.4669 times | Tue 09 December 2025 | 44.99 (-1.03%) | 45.46 | 44.99 - 46.59 | 0.3797 times | Mon 08 December 2025 | 45.46 (-3.26%) | 45.05 | 45.02 - 46.59 | 0.9513 times | Fri 05 December 2025 | 46.99 (3.8%) | 45.03 | 45.02 - 46.99 | 1.0517 times | Thu 04 December 2025 | 45.27 (-1.86%) | 46.13 | 45.03 - 46.13 | 2.7933 times | Wed 03 December 2025 | 46.13 (-1.33%) | 46.75 | 44.51 - 46.75 | 1.4391 times | Tue 02 December 2025 | 46.75 (3.82%) | 46.98 | 45.03 - 46.98 | 0.8664 times | Mon 01 December 2025 | 45.03 (-3.99%) | 48.00 | 45.00 - 48.00 | 0.9647 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 45.00 - 46.90 | 0.0139 times | Thu 27 November 2025 | 45.00 (0%) | 44.50 | 44.50 - 45.00 | 0.0221 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 45.44 and 47.04
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.88 (-2.36%) | 45.05 | 44.99 - 46.59 | 0.2337 times | Fri 05 December 2025 | 46.99 (0.19%) | 48.00 | 44.51 - 48.00 | 0.5791 times | Fri 28 November 2025 | 46.90 (0.17%) | 48.00 | 44.50 - 48.00 | 0.4689 times | Fri 21 November 2025 | 46.82 (4.32%) | 45.30 | 43.00 - 48.00 | 0.9524 times | Fri 14 November 2025 | 44.88 (-4.23%) | 45.00 | 42.18 - 48.78 | 2.4287 times | Fri 07 November 2025 | 46.86 (21.52%) | 38.56 | 38.50 - 48.69 | 2.9564 times | Fri 31 October 2025 | 38.56 (0.81%) | 37.46 | 34.50 - 39.00 | 0.4691 times | Thu 23 October 2025 | 38.25 (4.39%) | 36.64 | 36.64 - 38.85 | 0.2118 times | Fri 17 October 2025 | 36.64 (1.78%) | 37.00 | 35.00 - 37.18 | 0.9441 times | Fri 10 October 2025 | 36.00 (2.86%) | 35.90 | 33.30 - 37.58 | 0.7559 times | Fri 03 October 2025 | 35.00 (-3.39%) | 34.52 | 32.90 - 35.96 | 0.4079 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 43.45 and 46.94
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 45.88 (-2.17%) | 48.00 | 44.51 - 48.00 | 0.0503 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 0.4213 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.1589 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 0.2684 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 0.8866 times | Thu 31 July 2025 | 36.31 (35.74%) | 26.88 | 26.00 - 56.39 | 4.2661 times | Mon 30 June 2025 | 26.75 (6.62%) | 25.59 | 25.00 - 31.00 | 0.7395 times | Fri 30 May 2025 | 25.09 (-1.41%) | 25.96 | 24.95 - 27.49 | 2.7154 times | Wed 30 April 2025 | 25.45 (0.59%) | 25.35 | 25.25 - 26.50 | 0.2243 times | Fri 28 March 2025 | 25.30 (-0.59%) | 25.45 | 25.25 - 26.01 | 0.2691 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.75 | 25.15 - 26.72 | 1.5178 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.67 |
| 35 day DMA | 43.51 |
| 50 day DMA | 41.24 |
| 100 day DMA | 39.4 |
| 150 day DMA | 35.14 |
| 200 day DMA | 32.7 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.74 | 45.62 |
| 12 day EMA | 45.67 | 45.63 | 45.57 |
| 20 day EMA | 45.1 | 45.02 | 44.92 |
| 35 day EMA | 43.31 | 43.16 | 42.99 |
| 50 day EMA | 41.35 | 41.17 | 40.97 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.74 | 45.77 |
| 12 day SMA | 45.78 | 45.79 | 45.84 |
| 20 day SMA | 45.67 | 45.67 | 45.64 |
| 35 day SMA | 43.51 | 43.24 | 42.99 |
| 50 day SMA | 41.24 | 41.07 | 40.88 |
| 100 day SMA | 39.4 | 39.29 | 39.12 |
| 150 day SMA | 35.14 | 35 | 34.86 |
| 200 day SMA | 32.7 | 32.6 | 32.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.