Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 40.71 and 45.32
| Daily Target 1 | 36.86 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 41.473333333333 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 46.08 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.01 (0.02%) | 38.40 | 38.40 - 43.01 | 0.313 times | Tue 29 September 2026 | 43.00 (-4.23%) | 43.00 | 42.80 - 43.00 | 1.1271 times | Mon 28 September 2026 | 44.90 (1.22%) | 45.25 | 36.20 - 45.25 | 0.7993 times | Fri 25 September 2026 | 44.36 (7.62%) | 41.00 | 41.00 - 44.98 | 0.7436 times | Thu 24 September 2026 | 41.22 (-3.6%) | 43.00 | 40.95 - 43.00 | 3.9593 times | Wed 23 September 2026 | 42.76 (-0.09%) | 43.00 | 41.80 - 43.00 | 0.8223 times | Tue 22 September 2026 | 42.80 (0.23%) | 43.00 | 42.80 - 43.00 | 0.6764 times | Fri 18 September 2026 | 42.70 (-0.7%) | 43.00 | 42.59 - 43.00 | 0.8137 times | Thu 17 September 2026 | 43.00 (0%) | 43.00 | 43.00 - 43.00 | 0.0571 times | Wed 16 September 2026 | 43.00 (0.23%) | 43.00 | 43.00 - 43.00 | 0.6884 times | Tue 15 September 2026 | 42.90 (-0.23%) | 44.99 | 42.75 - 44.99 | 0.9073 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 35.08 and 44.13
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 41.486666666667 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.01 (-3.04%) | 45.25 | 36.20 - 45.25 | 0.6035 times | Fri 25 September 2026 | 44.36 (3.89%) | 43.00 | 40.95 - 44.98 | 1.6713 times | Fri 18 September 2026 | 42.70 (-0.7%) | 44.99 | 42.59 - 44.99 | 0.6647 times | Fri 11 September 2026 | 43.00 (0.47%) | 42.40 | 42.00 - 45.99 | 1.2471 times | Fri 04 September 2026 | 42.80 (-0.47%) | 43.00 | 40.01 - 43.05 | 0.9209 times | Fri 28 August 2026 | 43.00 (-4.21%) | 45.34 | 40.50 - 46.00 | 1.3036 times | Fri 21 August 2026 | 44.89 (5.45%) | 41.00 | 40.00 - 46.05 | 1.3414 times | Fri 14 August 2026 | 42.57 (-4.87%) | 45.50 | 38.00 - 47.80 | 0.8083 times | Fri 07 August 2026 | 44.75 (4.31%) | 42.47 | 42.47 - 47.20 | 1.1524 times | Fri 31 July 2026 | 42.90 (2.05%) | 50.00 | 39.95 - 50.00 | 0.2869 times | Fri 24 July 2026 | 42.04 (5.21%) | 40.01 | 39.90 - 42.99 | 0.8241 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 40.71 and 45.32
| Monthly Target 1 | 36.86 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 41.473333333333 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 43.01 (0.02%) | 38.40 | 38.40 - 43.01 | 0.0158 times | Tue 29 September 2026 | 43.00 (0.12%) | 40.01 | 36.20 - 45.99 | 0.9163 times | Mon 31 August 2026 | 42.95 (0.12%) | 42.47 | 38.00 - 47.80 | 0.8868 times | Fri 31 July 2026 | 42.90 (7.79%) | 40.00 | 32.05 - 50.00 | 0.4343 times | Tue 30 June 2026 | 39.80 (-8.51%) | 43.50 | 35.00 - 43.50 | 0.8387 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.5827 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 1.0278 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 2.6871 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.9189 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.6916 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 1.5936 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.95 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.21 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.41 | 43.62 |
| 12 day EMA | 43.15 | 43.18 | 43.21 |
| 20 day EMA | 43.06 | 43.07 | 43.08 |
| 35 day EMA | 42.88 | 42.87 | 42.86 |
| 50 day EMA | 42.74 | 42.73 | 42.72 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.25 | 43.21 |
| 12 day SMA | 43.05 | 43.03 | 43.03 |
| 20 day SMA | 43 | 43 | 43 |
| 35 day SMA | 43.12 | 43.18 | 43.23 |
| 50 day SMA | 42.95 | 42.89 | 42.83 |
| 100 day SMA | 41.77 | 41.75 | 41.73 |
| 150 day SMA | 41.21 | 41.2 | 41.19 |
| 200 day SMA | 41.49 | 41.51 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.