Login or Join
HomepageMishka 539220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishka 539220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishka
Strong Daily Stock price targets for Mishka 539220 are 40.85 and 40.95
| Daily Target 1 | 40.83 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 40.933333333333 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.03 |
Daily price and volume Mishka
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.90 (-2.62%) | 41.00 | 40.90 - 41.00 | 1.1192 times | Tue 09 June 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.7059 times | Mon 08 June 2026 | 42.00 (-1.18%) | 43.35 | 39.95 - 43.35 | 0.7496 times | Fri 05 June 2026 | 42.50 (3.66%) | 42.50 | 42.50 - 42.50 | 0.0705 times | Thu 04 June 2026 | 41.00 (0.07%) | 41.00 | 41.00 - 41.00 | 0.8956 times | Wed 03 June 2026 | 40.97 (2.43%) | 41.00 | 40.95 - 41.00 | 1.2017 times | Tue 02 June 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 3.2087 times | Mon 01 June 2026 | 40.00 (-8.05%) | 43.50 | 40.00 - 43.50 | 1.5621 times | Fri 29 May 2026 | 43.50 (6.41%) | 40.88 | 39.85 - 44.10 | 0.0247 times | Wed 27 May 2026 | 40.88 (0.94%) | 40.50 | 40.50 - 42.00 | 0.4619 times | Tue 26 May 2026 | 40.50 (-1.22%) | 40.50 | 40.50 - 40.50 | 3.5656 times |
Weekly price and charts Mishka
Strong weekly Stock price targets for Mishka 539220 are 38.73 and 42.13
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 41.4 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Mishka
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.90 (-3.76%) | 43.35 | 39.95 - 43.35 | 0.5165 times | Fri 05 June 2026 | 42.50 (-2.3%) | 43.50 | 40.00 - 43.50 | 1.3919 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.00 | 39.85 - 44.10 | 1.0817 times | Fri 22 May 2026 | 41.00 (0.24%) | 40.95 | 39.85 - 44.00 | 0.8729 times | Fri 15 May 2026 | 40.90 (1.49%) | 40.20 | 38.40 - 40.90 | 1.1589 times | Fri 08 May 2026 | 40.30 (-1.71%) | 41.90 | 39.50 - 42.00 | 0.2894 times | Thu 30 April 2026 | 41.00 (3.8%) | 39.31 | 39.31 - 44.88 | 1.442 times | Fri 24 April 2026 | 39.50 (-2.97%) | 40.00 | 38.00 - 41.00 | 0.8788 times | Fri 17 April 2026 | 40.71 (3.32%) | 39.25 | 38.47 - 40.71 | 0.6962 times | Fri 10 April 2026 | 39.40 (-0.25%) | 39.45 | 39.25 - 40.50 | 1.6717 times | Thu 02 April 2026 | 39.50 (-0.5%) | 41.00 | 37.80 - 41.00 | 1.393 times |
Monthly price and charts Mishka
Strong monthly Stock price targets for Mishka 539220 are 38.65 and 42.2
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 41.45 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 45 |
Monthly price and volumes Mishka
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.90 (-5.98%) | 43.50 | 39.95 - 43.50 | 0.1937 times | Fri 29 May 2026 | 43.50 (6.1%) | 41.90 | 38.40 - 44.10 | 0.3453 times | Thu 30 April 2026 | 41.00 (2.6%) | 39.20 | 37.97 - 44.88 | 0.609 times | Mon 30 March 2026 | 39.96 (-0.25%) | 40.06 | 37.80 - 42.05 | 1.5923 times | Fri 27 February 2026 | 40.06 (-1.57%) | 41.51 | 38.86 - 43.97 | 0.5445 times | Fri 30 January 2026 | 40.70 (-0.97%) | 42.50 | 39.01 - 46.49 | 1.0024 times | Wed 31 December 2025 | 41.10 (-12.37%) | 48.00 | 40.00 - 48.00 | 0.9444 times | Fri 28 November 2025 | 46.90 (21.63%) | 38.56 | 38.50 - 48.78 | 2.4019 times | Fri 31 October 2025 | 38.56 (11.57%) | 34.89 | 32.90 - 39.00 | 0.8803 times | Tue 30 September 2025 | 34.56 (-3.63%) | 34.22 | 34.10 - 39.89 | 1.4862 times | Fri 29 August 2025 | 35.86 (-1.24%) | 34.50 | 32.26 - 38.70 | 4.9101 times |
Indicator Analysis of Mishka
Please login to view indicator analysis. or View indicator analysis of Mishka 539220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishka 539220
DMA (daily moving average) of Mishka 539220
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.84 |
| 150 day DMA | 41.77 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Mishka 539220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.75 | 41.63 |
| 12 day EMA | 41.33 | 41.41 | 41.3 |
| 20 day EMA | 41.14 | 41.17 | 41.08 |
| 35 day EMA | 40.81 | 40.8 | 40.73 |
| 50 day EMA | 40.45 | 40.43 | 40.37 |
SMA (simple moving average) of Mishka 539220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.69 | 41.29 |
| 12 day SMA | 41.27 | 41.28 | 41.2 |
| 20 day SMA | 41.18 | 41.09 | 41 |
| 35 day SMA | 40.68 | 40.64 | 40.6 |
| 50 day SMA | 40.37 | 40.34 | 40.28 |
| 100 day SMA | 40.84 | 40.83 | 40.81 |
| 150 day SMA | 41.77 | 41.75 | 41.71 |
| 200 day SMA | 40.42 | 40.39 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.