Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 89.78 and 95.08
| Daily Target 1 | 85.48 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 90.783333333333 |
| Daily Target 4 | 94.07 |
| Daily Target 5 | 96.08 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.05 (5.74%) | 88.29 | 87.50 - 92.80 | 2.7285 times | Thu 18 December 2025 | 87.05 (-1.1%) | 88.50 | 86.75 - 88.50 | 1.1007 times | Wed 17 December 2025 | 88.02 (0.59%) | 88.00 | 87.10 - 89.80 | 0.1668 times | Tue 16 December 2025 | 87.50 (-0.58%) | 87.50 | 87.50 - 87.90 | 0.0325 times | Mon 15 December 2025 | 88.01 (-1.71%) | 90.10 | 87.50 - 90.10 | 0.4952 times | Fri 12 December 2025 | 89.54 (0.58%) | 89.70 | 88.92 - 90.57 | 1.6906 times | Thu 11 December 2025 | 89.02 (0.42%) | 89.39 | 87.00 - 90.80 | 0.6444 times | Wed 10 December 2025 | 88.65 (2%) | 93.80 | 87.28 - 93.80 | 0.5421 times | Tue 09 December 2025 | 86.91 (0.71%) | 84.65 | 84.65 - 88.00 | 1.8124 times | Mon 08 December 2025 | 86.30 (-4.06%) | 89.88 | 85.00 - 89.88 | 0.7869 times | Fri 05 December 2025 | 89.95 (-1.15%) | 91.00 | 89.05 - 91.00 | 0.4062 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 89.4 and 95.45
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 88.27 |
| Weekly Target 3 | 90.533333333333 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.05 (2.8%) | 90.10 | 86.75 - 92.80 | 0.401 times | Fri 12 December 2025 | 89.54 (-0.46%) | 89.88 | 84.65 - 93.80 | 0.4855 times | Fri 05 December 2025 | 89.95 (-5.33%) | 94.93 | 89.05 - 95.80 | 0.5347 times | Fri 28 November 2025 | 95.01 (-1.13%) | 94.10 | 89.05 - 98.98 | 0.7494 times | Fri 21 November 2025 | 96.10 (-4.39%) | 102.80 | 95.77 - 104.39 | 0.3282 times | Fri 14 November 2025 | 100.51 (2.99%) | 98.00 | 96.82 - 104.90 | 0.7349 times | Fri 07 November 2025 | 97.59 (-1.42%) | 98.67 | 97.20 - 101.00 | 0.3838 times | Fri 31 October 2025 | 99.00 (-5.14%) | 102.15 | 99.00 - 103.29 | 0.822 times | Thu 23 October 2025 | 104.36 (9.05%) | 94.01 | 94.01 - 106.94 | 4.8289 times | Fri 17 October 2025 | 95.70 (-4.31%) | 99.68 | 91.05 - 100.22 | 0.7315 times | Fri 10 October 2025 | 100.01 (-4.58%) | 103.15 | 98.81 - 106.14 | 1.7524 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 82.78 and 93.93
| Monthly Target 1 | 79.68 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 90.833333333333 |
| Monthly Target 4 | 97.02 |
| Monthly Target 5 | 101.98 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.05 (-3.12%) | 94.93 | 84.65 - 95.80 | 0.0741 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 104.90 | 0.1145 times | Fri 31 October 2025 | 99.00 (0.92%) | 97.99 | 91.05 - 106.94 | 0.4716 times | Tue 30 September 2025 | 98.10 (-8.62%) | 109.15 | 97.05 - 115.10 | 0.5005 times | Fri 29 August 2025 | 107.35 (-6.16%) | 115.00 | 105.25 - 120.00 | 0.8129 times | Thu 31 July 2025 | 114.40 (-2.51%) | 119.30 | 110.40 - 139.50 | 2.5885 times | Mon 30 June 2025 | 117.35 (7.66%) | 111.35 | 105.00 - 123.45 | 0.8476 times | Fri 30 May 2025 | 109.00 (18.07%) | 104.98 | 100.70 - 129.72 | 3.5949 times | Wed 30 April 2025 | 92.32 (20.87%) | 77.56 | 77.55 - 96.10 | 0.4403 times | Fri 28 March 2025 | 76.38 (2.45%) | 72.71 | 69.97 - 90.08 | 0.5552 times | Fri 28 February 2025 | 74.55 (-18.12%) | 91.01 | 73.64 - 92.00 | 0.3384 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 88.53 |
| 12 day DMA | 88.67 |
| 20 day DMA | 90.7 |
| 35 day DMA | 94.55 |
| 50 day DMA | 95.87 |
| 100 day DMA | 103.27 |
| 150 day DMA | 107.54 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.23 | 87.82 | 88.21 |
| 12 day EMA | 89.61 | 89.17 | 89.56 |
| 20 day EMA | 90.98 | 90.87 | 91.27 |
| 35 day EMA | 93.08 | 93.14 | 93.5 |
| 50 day EMA | 95.61 | 95.76 | 96.12 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.53 | 88.02 | 88.42 |
| 12 day SMA | 88.67 | 88.54 | 88.96 |
| 20 day SMA | 90.7 | 90.9 | 91.54 |
| 35 day SMA | 94.55 | 94.77 | 95.15 |
| 50 day SMA | 95.87 | 96.13 | 96.48 |
| 100 day SMA | 103.27 | 103.64 | 104.08 |
| 150 day SMA | 107.54 | 107.73 | 107.95 |
| 200 day SMA | 102.51 | 102.44 | 102.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.