Login or Join
HomepageSportking 539221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sportking 539221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sportking
Strong Daily Stock price targets for Sportking 539221 are 223.8 and 231.5
| Daily Target 1 | 222.07 |
| Daily Target 2 | 225.53 |
| Daily Target 3 | 229.76666666667 |
| Daily Target 4 | 233.23 |
| Daily Target 5 | 237.47 |
Daily price and volume Sportking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.00 (-0.93%) | 230.00 | 226.30 - 234.00 | 0.6731 times | Thu 03 September 2026 | 231.15 (2.39%) | 227.00 | 227.00 - 232.40 | 0.7087 times | Wed 02 September 2026 | 225.75 (-2.02%) | 231.00 | 222.05 - 231.85 | 0.7347 times | Tue 01 September 2026 | 230.40 (0.33%) | 227.15 | 227.10 - 238.10 | 1.8616 times | Mon 31 August 2026 | 229.65 (3.03%) | 224.00 | 219.60 - 232.70 | 0.576 times | Fri 28 August 2026 | 222.90 (-1.94%) | 229.00 | 222.05 - 229.00 | 0.4313 times | Thu 27 August 2026 | 227.30 (1.38%) | 225.00 | 218.85 - 228.00 | 1.0677 times | Wed 26 August 2026 | 224.20 (-1.82%) | 228.75 | 222.50 - 229.00 | 0.402 times | Tue 25 August 2026 | 228.35 (6.14%) | 213.00 | 213.00 - 231.10 | 2.9552 times | Mon 24 August 2026 | 215.15 (1.15%) | 216.00 | 208.65 - 216.15 | 0.5896 times | Fri 21 August 2026 | 212.70 (0%) | 211.35 | 206.75 - 214.10 | 0.6166 times |
Weekly price and charts Sportking
Strong weekly Stock price targets for Sportking 539221 are 224.3 and 242.8
| Weekly Target 1 | 210.4 |
| Weekly Target 2 | 219.7 |
| Weekly Target 3 | 228.9 |
| Weekly Target 4 | 238.2 |
| Weekly Target 5 | 247.4 |
Weekly price and volumes for Sportking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.00 (2.74%) | 224.00 | 219.60 - 238.10 | 0.8446 times | Fri 28 August 2026 | 222.90 (4.8%) | 216.00 | 208.65 - 231.10 | 1.01 times | Fri 21 August 2026 | 212.70 (6.83%) | 200.00 | 197.00 - 218.30 | 0.5369 times | Fri 14 August 2026 | 199.10 (-7.09%) | 216.85 | 199.00 - 219.70 | 0.6847 times | Fri 07 August 2026 | 214.30 (6.41%) | 226.05 | 202.40 - 241.65 | 3.5593 times | Fri 31 July 2026 | 201.40 (-5.78%) | 212.65 | 194.40 - 218.80 | 0.7113 times | Fri 24 July 2026 | 213.75 (8.23%) | 197.00 | 193.95 - 215.00 | 0.7117 times | Fri 17 July 2026 | 197.50 (8.01%) | 180.00 | 179.80 - 209.80 | 1.2626 times | Fri 10 July 2026 | 182.85 (1.84%) | 186.45 | 170.75 - 188.55 | 0.3746 times | Fri 03 July 2026 | 179.55 (0.62%) | 177.20 | 172.00 - 184.25 | 0.3042 times | Thu 25 June 2026 | 178.45 (-2.57%) | 184.10 | 174.00 - 194.60 | 0.4796 times |
Monthly price and charts Sportking
Strong monthly Stock price targets for Sportking 539221 are 225.53 and 241.58
| Monthly Target 1 | 213.67 |
| Monthly Target 2 | 221.33 |
| Monthly Target 3 | 229.71666666667 |
| Monthly Target 4 | 237.38 |
| Monthly Target 5 | 245.77 |
Monthly price and volumes Sportking
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 229.00 (-0.28%) | 227.15 | 222.05 - 238.10 | 0.3257 times | Mon 31 August 2026 | 229.65 (14.03%) | 226.05 | 197.00 - 241.65 | 2.6033 times | Fri 31 July 2026 | 201.40 (15.45%) | 176.55 | 170.75 - 218.80 | 1.4198 times | Tue 30 June 2026 | 174.45 (2.5%) | 177.55 | 167.75 - 198.20 | 1.2918 times | Fri 29 May 2026 | 170.20 (15.51%) | 150.65 | 137.75 - 186.00 | 1.1136 times | Thu 30 April 2026 | 147.35 (31.09%) | 110.10 | 110.10 - 151.85 | 1.5974 times | Mon 30 March 2026 | 112.40 (-2.53%) | 105.05 | 100.25 - 123.00 | 0.3852 times | Fri 27 February 2026 | 115.32 (27.75%) | 98.50 | 89.00 - 121.00 | 0.9642 times | Fri 30 January 2026 | 90.27 (3.76%) | 88.88 | 78.44 - 91.01 | 0.1351 times | Wed 31 December 2025 | 87.00 (-8.43%) | 94.93 | 84.65 - 95.80 | 0.164 times | Fri 28 November 2025 | 95.01 (-4.03%) | 98.67 | 89.05 - 111.40 | 0.202 times |
Indicator Analysis of Sportking
Please login to view indicator analysis. or View indicator analysis of Sportking 539221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sportking 539221
DMA (daily moving average) of Sportking 539221
| DMA period | DMA value |
| 5 day DMA | 229.19 |
| 12 day DMA | 224.1 |
| 20 day DMA | 217.08 |
| 35 day DMA | 213.77 |
| 50 day DMA | 204.93 |
| 100 day DMA | 182.76 |
| 150 day DMA | 159.43 |
| 200 day DMA | 141.92 |
EMA (exponential moving average) of Sportking 539221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.32 | 227.98 | 226.4 |
| 12 day EMA | 224.14 | 223.26 | 221.83 |
| 20 day EMA | 219.81 | 218.84 | 217.54 |
| 35 day EMA | 211.98 | 210.98 | 209.79 |
| 50 day EMA | 205.36 | 204.4 | 203.31 |
SMA (simple moving average) of Sportking 539221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.19 | 227.97 | 227.2 |
| 12 day SMA | 224.1 | 222.5 | 221.12 |
| 20 day SMA | 217.08 | 216.34 | 215.13 |
| 35 day SMA | 213.77 | 212.87 | 211.94 |
| 50 day SMA | 204.93 | 204.06 | 202.94 |
| 100 day SMA | 182.76 | 181.87 | 180.95 |
| 150 day SMA | 159.43 | 158.45 | 157.46 |
| 200 day SMA | 141.92 | 141.27 | 140.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.