Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.71 and 0.76

Daily Target 10.67
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.74
Daily Target 50.77

Daily price and volume Vmv

Date Closing Open Range Volume
Wed 10 June 2026 0.72 (0%) 0.69 0.69 - 0.74 1.3913 times
Tue 09 June 2026 0.72 (-4%) 0.74 0.72 - 0.74 1.1256 times
Mon 08 June 2026 0.75 (-3.85%) 0.77 0.75 - 0.77 0.4547 times
Fri 05 June 2026 0.78 (1.3%) 0.77 0.74 - 0.78 0.8085 times
Thu 04 June 2026 0.77 (1.32%) 0.75 0.73 - 0.77 0.7947 times
Wed 03 June 2026 0.76 (0%) 0.75 0.73 - 0.77 0.2678 times
Tue 02 June 2026 0.76 (0%) 0.75 0.73 - 0.77 0.3639 times
Mon 01 June 2026 0.76 (-3.8%) 0.78 0.76 - 0.78 2.0394 times
Fri 29 May 2026 0.79 (-1.25%) 0.76 0.76 - 0.80 1.7801 times
Wed 27 May 2026 0.80 (-2.44%) 0.82 0.78 - 0.83 0.974 times
Tue 26 May 2026 0.82 (1.23%) 0.80 0.77 - 0.83 1.5971 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.67 and 0.75

Weekly Target 10.65
Weekly Target 20.68
Weekly Target 30.72666666666667
Weekly Target 40.76
Weekly Target 50.81

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Wed 10 June 2026 0.72 (-7.69%) 0.77 0.69 - 0.77 0.4367 times
Fri 05 June 2026 0.78 (-1.27%) 0.78 0.73 - 0.78 0.6281 times
Fri 29 May 2026 0.79 (-5.95%) 0.82 0.76 - 0.83 0.8115 times
Fri 22 May 2026 0.84 (5%) 0.78 0.76 - 0.86 0.6547 times
Fri 15 May 2026 0.80 (-2.44%) 0.81 0.77 - 0.84 1.1059 times
Fri 08 May 2026 0.82 (-7.87%) 0.89 0.81 - 0.92 1.2441 times
Thu 30 April 2026 0.89 (2.3%) 0.86 0.78 - 0.89 1.1367 times
Fri 24 April 2026 0.87 (-7.45%) 0.93 0.82 - 0.94 1.1906 times
Fri 17 April 2026 0.94 (4.44%) 0.89 0.86 - 0.96 1.4854 times
Fri 10 April 2026 0.90 (3.45%) 0.87 0.83 - 0.91 1.3063 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.91 0.7435 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.66 and 0.75

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.73
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Vmv

Date Closing Open Range Volume
Wed 10 June 2026 0.72 (-8.86%) 0.78 0.69 - 0.78 0.1576 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.5647 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.8436 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.0908 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.2246 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.8836 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.1636 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7389 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.0379 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.2946 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 2.3956 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.77
20 day DMA 0.79
35 day DMA 0.82
50 day DMA 0.84
100 day DMA 0.83
150 day DMA 0.9
200 day DMA 1.08

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.76
12 day EMA0.760.770.78
20 day EMA0.780.790.8
35 day EMA0.810.820.83
50 day EMA0.840.850.86

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.76
12 day SMA0.770.780.79
20 day SMA0.790.80.8
35 day SMA0.820.830.83
50 day SMA0.840.850.85
100 day SMA0.830.830.83
150 day SMA0.90.90.91
200 day SMA1.081.081.09
Back to top | Use Dark Theme