Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.63 and 0.68

Daily Target 10.61
Daily Target 20.64
Daily Target 30.66333333333333
Daily Target 40.69
Daily Target 50.71

Daily price and volume Vmv

Date Closing Open Range Volume
Thu 30 July 2026 0.66 (-4.35%) 0.69 0.64 - 0.69 1.4506 times
Wed 29 July 2026 0.69 (0%) 0.70 0.67 - 0.70 0.8451 times
Tue 28 July 2026 0.69 (-1.43%) 0.70 0.68 - 0.70 1.0383 times
Mon 27 July 2026 0.70 (-1.41%) 0.72 0.69 - 0.72 0.5409 times
Fri 24 July 2026 0.71 (0%) 0.71 0.69 - 0.72 1.1164 times
Thu 23 July 2026 0.71 (-2.74%) 0.74 0.70 - 0.74 0.3739 times
Wed 22 July 2026 0.73 (0%) 0.73 0.72 - 0.75 1.5471 times
Tue 21 July 2026 0.73 (-2.67%) 0.74 0.72 - 0.75 0.3855 times
Mon 20 July 2026 0.75 (-1.32%) 0.76 0.72 - 0.76 0.519 times
Fri 17 July 2026 0.76 (0%) 0.77 0.69 - 0.77 2.1832 times
Thu 16 July 2026 0.76 (0%) 0.75 0.73 - 0.78 1.8656 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.61 and 0.69

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.67333333333333
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Thu 30 July 2026 0.66 (-7.04%) 0.72 0.64 - 0.72 0.6518 times
Fri 24 July 2026 0.71 (-6.58%) 0.76 0.69 - 0.76 0.6631 times
Fri 17 July 2026 0.76 (5.56%) 0.73 0.68 - 0.78 1.7085 times
Fri 10 July 2026 0.72 (-5.26%) 0.74 0.68 - 0.74 0.3657 times
Fri 03 July 2026 0.76 (-9.52%) 0.83 0.72 - 0.86 0.9837 times
Thu 25 June 2026 0.84 (18.31%) 0.72 0.72 - 0.88 1.8983 times
Fri 19 June 2026 0.71 (0%) 0.70 0.69 - 0.76 0.9354 times
Fri 12 June 2026 0.71 (-8.97%) 0.77 0.69 - 0.77 1.1009 times
Fri 05 June 2026 0.78 (-1.27%) 0.78 0.73 - 0.78 0.7384 times
Fri 29 May 2026 0.79 (-5.95%) 0.82 0.76 - 0.83 0.9541 times
Fri 22 May 2026 0.84 (5%) 0.78 0.76 - 0.86 0.7697 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.58 and 0.73

Monthly Target 10.55
Monthly Target 20.6
Monthly Target 30.69666666666667
Monthly Target 40.75
Monthly Target 50.85

Monthly price and volumes Vmv

Date Closing Open Range Volume
Thu 30 July 2026 0.66 (-12%) 0.75 0.64 - 0.79 0.5052 times
Tue 30 June 2026 0.75 (-5.06%) 0.78 0.69 - 0.88 0.6702 times
Fri 29 May 2026 0.79 (-11.24%) 0.89 0.76 - 0.92 0.583 times
Thu 30 April 2026 0.89 (3.49%) 0.88 0.78 - 0.96 0.8709 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 1.1262 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 2.2967 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.9122 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 1.2013 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.7629 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 1.0715 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.3366 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.74
50 day DMA 0.75
100 day DMA 0.83
150 day DMA 0.8
200 day DMA 0.92

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.710.720.72
20 day EMA0.730.740.74
35 day EMA0.760.770.77
50 day EMA0.770.770.77

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.70.71
12 day SMA0.720.720.73
20 day SMA0.720.730.73
35 day SMA0.740.740.74
50 day SMA0.750.760.76
100 day SMA0.830.830.83
150 day SMA0.80.80.8
200 day SMA0.920.920.93
Back to top | Use Dark Theme