Vmv 539222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vmv 539222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vmv

Strong Daily Stock price targets for Vmv 539222 are 0.88 and 0.93

Daily Target 10.84
Daily Target 20.87
Daily Target 30.89
Daily Target 40.92
Daily Target 50.94

Daily price and volume Vmv

Date Closing Open Range Volume
Fri 10 April 2026 0.90 (0%) 0.89 0.86 - 0.91 0.955 times
Thu 09 April 2026 0.90 (1.12%) 0.88 0.85 - 0.90 0.9085 times
Wed 08 April 2026 0.89 (3.49%) 0.86 0.83 - 0.90 0.6637 times
Tue 07 April 2026 0.86 (-2.27%) 0.88 0.84 - 0.88 1.4968 times
Mon 06 April 2026 0.88 (1.15%) 0.87 0.83 - 0.89 0.7136 times
Thu 02 April 2026 0.87 (-2.25%) 0.89 0.85 - 0.91 1.6271 times
Wed 01 April 2026 0.89 (3.49%) 0.88 0.85 - 0.90 0.4841 times
Mon 30 March 2026 0.86 (-4.44%) 0.90 0.86 - 0.90 0.5853 times
Fri 27 March 2026 0.90 (-2.17%) 0.91 0.88 - 0.92 1.1168 times
Wed 25 March 2026 0.92 (2.22%) 0.92 0.86 - 0.94 1.4491 times
Tue 24 March 2026 0.90 (-4.26%) 0.92 0.90 - 0.95 0.5109 times

Daily chart Vmv

Weekly price and charts Vmv

Strong weekly Stock price targets for Vmv 539222 are 0.87 and 0.95

Weekly Target 10.8
Weekly Target 20.85
Weekly Target 30.88
Weekly Target 40.93
Weekly Target 50.96

Weekly price and volumes for Vmv

Date Closing Open Range Volume
Fri 10 April 2026 0.90 (3.45%) 0.87 0.83 - 0.91 0.5377 times
Thu 02 April 2026 0.87 (-3.33%) 0.90 0.85 - 0.91 0.306 times
Fri 27 March 2026 0.90 (-4.26%) 0.90 0.86 - 0.95 0.4817 times
Fri 20 March 2026 0.94 (-6.93%) 1.03 0.92 - 1.03 0.6259 times
Fri 13 March 2026 1.01 (4.12%) 0.97 0.92 - 1.10 0.952 times
Fri 06 March 2026 0.97 (4.3%) 0.91 0.80 - 0.99 0.9084 times
Fri 27 February 2026 0.93 (24%) 0.77 0.76 - 1.11 3.6845 times
Fri 20 February 2026 0.75 (5.63%) 0.68 0.68 - 0.77 0.4326 times
Fri 13 February 2026 0.71 (2.9%) 0.72 0.63 - 0.74 0.6015 times
Fri 06 February 2026 0.69 (1.47%) 0.69 0.60 - 0.74 1.4697 times
Fri 30 January 2026 0.68 (-8.11%) 0.77 0.64 - 0.77 0.3428 times

weekly chart Vmv

Monthly price and charts Vmv

Strong monthly Stock price targets for Vmv 539222 are 0.87 and 0.95

Monthly Target 10.8
Monthly Target 20.85
Monthly Target 30.88
Monthly Target 40.93
Monthly Target 50.96

Monthly price and volumes Vmv

Date Closing Open Range Volume
Fri 10 April 2026 0.90 (4.65%) 0.88 0.83 - 0.91 0.2214 times
Mon 30 March 2026 0.86 (-7.53%) 0.91 0.80 - 1.10 0.8643 times
Fri 27 February 2026 0.93 (36.76%) 0.69 0.60 - 1.11 1.7626 times
Fri 30 January 2026 0.68 (-15%) 0.81 0.59 - 0.82 0.7001 times
Wed 31 December 2025 0.80 (-31.62%) 1.15 0.72 - 1.15 0.9219 times
Fri 28 November 2025 1.17 (-18.18%) 1.44 0.99 - 1.46 0.5855 times
Fri 31 October 2025 1.43 (-7.14%) 1.52 1.39 - 1.68 0.8224 times
Tue 30 September 2025 1.54 (-17.2%) 1.85 1.52 - 1.95 1.0258 times
Fri 29 August 2025 1.86 (56.3%) 1.24 1.14 - 2.10 1.898 times
Thu 31 July 2025 1.19 (-37.04%) 1.86 1.11 - 1.86 1.1981 times
Mon 30 June 2025 1.89 (-9.13%) 2.08 1.87 - 2.12 0.0362 times

monthly chart Vmv

DMA SMA EMA moving averages of Vmv 539222

DMA (daily moving average) of Vmv 539222

DMA period DMA value
5 day DMA 0.89
12 day DMA 0.89
20 day DMA 0.92
35 day DMA 0.91
50 day DMA 0.84
100 day DMA 0.87
150 day DMA 1.11
200 day DMA 1.22

EMA (exponential moving average) of Vmv 539222

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.88
12 day EMA0.90.90.9
20 day EMA0.910.910.91
35 day EMA0.860.860.86
50 day EMA0.820.820.82

SMA (simple moving average) of Vmv 539222

SMA period SMA current SMA prev SMA prev2
5 day SMA0.890.880.88
12 day SMA0.890.90.9
20 day SMA0.920.930.93
35 day SMA0.910.90.9
50 day SMA0.840.830.83
100 day SMA0.870.880.88
150 day SMA1.111.121.12
200 day SMA1.221.221.23
Back to top | Use Dark Theme