Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 28.12 and 29.64
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 29.386666666667 |
| Daily Target 4 | 29.89 |
| Daily Target 5 | 30.91 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.88 (-5%) | 30.40 | 28.88 - 30.40 | 2.6227 times | Thu 10 September 2026 | 30.40 (-5%) | 33.60 | 30.40 - 33.60 | 0.3384 times | Wed 09 September 2026 | 32.00 (-1.51%) | 31.25 | 30.87 - 32.00 | 1.1562 times | Tue 08 September 2026 | 32.49 (-5%) | 34.20 | 32.49 - 35.75 | 1.1393 times | Mon 07 September 2026 | 34.20 (-5%) | 34.20 | 34.20 - 35.00 | 0.6373 times | Fri 04 September 2026 | 36.00 (-4.99%) | 38.00 | 36.00 - 38.00 | 0.8009 times | Thu 03 September 2026 | 37.89 (4.15%) | 35.00 | 34.57 - 38.19 | 2.0248 times | Wed 02 September 2026 | 36.38 (-4.99%) | 38.00 | 36.38 - 40.00 | 0.8855 times | Tue 01 September 2026 | 38.29 (-4.99%) | 38.29 | 38.29 - 38.29 | 0.2989 times | Mon 31 August 2026 | 40.30 (0%) | 40.30 | 40.30 - 40.30 | 0.0959 times | Fri 28 August 2026 | 40.30 (3.97%) | 40.69 | 40.30 - 40.69 | 1.1675 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 25.45 and 32.32
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 31.17 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.88 (-19.78%) | 34.20 | 28.88 - 35.75 | 0.3043 times | Fri 04 September 2026 | 36.00 (-10.67%) | 40.30 | 34.57 - 40.30 | 0.212 times | Fri 28 August 2026 | 40.30 (3.33%) | 39.19 | 37.05 - 41.47 | 1.0211 times | Fri 21 August 2026 | 39.00 (6.73%) | 36.54 | 36.54 - 42.00 | 0.2749 times | Fri 14 August 2026 | 36.54 (0.03%) | 36.53 | 34.73 - 38.35 | 0.6308 times | Fri 07 August 2026 | 36.53 (4.91%) | 34.12 | 33.08 - 37.80 | 1.1775 times | Fri 31 July 2026 | 34.82 (-14.38%) | 42.70 | 33.17 - 42.70 | 1.3773 times | Fri 24 July 2026 | 40.67 (26.7%) | 33.70 | 33.70 - 40.87 | 3.8758 times | Fri 17 July 2026 | 32.10 (27.48%) | 26.43 | 26.43 - 32.10 | 0.0632 times | Fri 10 July 2026 | 25.18 (-12.14%) | 27.60 | 25.18 - 27.60 | 1.063 times | Fri 03 July 2026 | 28.66 (-1.17%) | 29.00 | 26.60 - 29.00 | 1.4137 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 23.32 and 34.44
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 32.586666666667 |
| Monthly Target 4 | 36.29 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.88 (-28.34%) | 38.29 | 28.88 - 40.00 | 0.0461 times | Mon 31 August 2026 | 40.30 (15.74%) | 34.12 | 33.08 - 42.00 | 0.2805 times | Fri 31 July 2026 | 34.82 (24.36%) | 26.60 | 25.18 - 42.70 | 0.5848 times | Tue 30 June 2026 | 28.00 (-38.15%) | 43.01 | 28.00 - 43.01 | 1.4315 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0295 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 3.3895 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.4944 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.4639 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 1.4588 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 1.8209 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 2.8819 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.95 |
| 35 day DMA | 36.31 |
| 50 day DMA | 34.75 |
| 100 day DMA | 34.5 |
| 150 day DMA | 33.66 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 32.83 | 34.05 |
| 12 day EMA | 34.15 | 35.11 | 35.97 |
| 20 day EMA | 35.12 | 35.78 | 36.35 |
| 35 day EMA | 34.94 | 35.3 | 35.59 |
| 50 day EMA | 33.98 | 34.19 | 34.34 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 33.02 | 34.52 |
| 12 day SMA | 35.49 | 36.48 | 37.24 |
| 20 day SMA | 36.95 | 37.33 | 37.64 |
| 35 day SMA | 36.31 | 36.65 | 36.89 |
| 50 day SMA | 34.75 | 34.73 | 34.71 |
| 100 day SMA | 34.5 | 34.56 | 34.61 |
| 150 day SMA | 33.66 | 33.65 | 33.64 |
| 200 day SMA | 33.29 | 33.33 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.