Login or Join
HomepageHckkventure 539224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hckkventure 539224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hckkventure
Strong Daily Stock price targets for Hckkventure 539224 are 38.82 and 38.82
| Daily Target 1 | 38.82 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 38.82 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 38.82 |
Daily price and volume Hckkventure
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.82 (-4.99%) | 38.82 | 38.82 - 38.82 | 0.0021 times | Tue 09 June 2026 | 40.86 (-5%) | 40.86 | 40.86 - 40.86 | 0.0001 times | Mon 08 June 2026 | 43.01 (-4.99%) | 43.01 | 43.01 - 43.01 | 0.0001 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0891 times | Fri 24 April 2026 | 47.65 (-4.99%) | 47.65 | 47.65 - 47.65 | 0.3173 times | Thu 23 April 2026 | 50.15 (4.98%) | 50.15 | 50.15 - 50.15 | 1.2059 times | Wed 22 April 2026 | 47.77 (19.99%) | 43.40 | 43.01 - 47.77 | 5.7576 times | Tue 21 April 2026 | 39.81 (19.98%) | 39.80 | 32.01 - 39.81 | 0.727 times | Mon 20 April 2026 | 33.18 (2.53%) | 31.00 | 29.10 - 35.00 | 1.2998 times | Fri 17 April 2026 | 32.36 (-4.18%) | 34.00 | 32.27 - 35.45 | 0.601 times | Thu 16 April 2026 | 33.77 (4.55%) | 33.90 | 33.77 - 33.90 | 0.0145 times |
Weekly price and charts Hckkventure
Strong weekly Stock price targets for Hckkventure 539224 are 36.73 and 40.92
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 40.216666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Hckkventure
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.82 (-14.25%) | 43.01 | 38.82 - 43.01 | 0.0019 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0754 times | Fri 24 April 2026 | 47.65 (47.25%) | 31.00 | 29.10 - 50.15 | 7.8765 times | Fri 17 April 2026 | 32.36 (-4.82%) | 32.30 | 32.27 - 35.45 | 0.6369 times | Fri 10 April 2026 | 34.00 (6.25%) | 30.40 | 30.40 - 34.00 | 0.112 times | Thu 02 April 2026 | 32.00 (3.23%) | 29.45 | 29.45 - 32.60 | 0.047 times | Wed 25 March 2026 | 31.00 (2.38%) | 31.79 | 29.00 - 33.00 | 0.6767 times | Fri 20 March 2026 | 30.28 (-0.72%) | 30.50 | 28.50 - 32.34 | 0.4134 times | Wed 11 March 2026 | 30.50 (-5.66%) | 30.72 | 29.19 - 30.72 | 0.1477 times | Fri 06 March 2026 | 32.33 (-5.44%) | 33.33 | 32.33 - 35.50 | 0.0124 times | Fri 27 February 2026 | 34.19 (-2.26%) | 34.98 | 34.19 - 37.50 | 0.0426 times |
Monthly price and charts Hckkventure
Strong monthly Stock price targets for Hckkventure 539224 are 36.73 and 40.92
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Hckkventure
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 38.82 (-14.25%) | 43.01 | 38.82 - 43.01 | 0.0003 times | Mon 25 May 2026 | 45.27 (-4.99%) | 45.27 | 45.27 - 45.27 | 0.0136 times | Fri 24 April 2026 | 47.65 (54.16%) | 31.06 | 29.10 - 50.15 | 1.5623 times | Mon 30 March 2026 | 30.91 (-9.59%) | 33.33 | 28.50 - 35.50 | 0.2279 times | Fri 27 February 2026 | 34.19 (0.59%) | 33.99 | 30.69 - 37.50 | 0.2138 times | Fri 30 January 2026 | 33.99 (19.39%) | 30.80 | 27.66 - 36.99 | 0.6724 times | Wed 31 December 2025 | 28.47 (-2.83%) | 29.30 | 26.50 - 34.99 | 0.8393 times | Fri 28 November 2025 | 29.30 (-15.07%) | 34.00 | 28.22 - 34.33 | 1.3283 times | Fri 31 October 2025 | 34.50 (9.52%) | 31.50 | 29.05 - 36.77 | 1.665 times | Tue 30 September 2025 | 31.50 (-4.83%) | 34.75 | 30.59 - 43.63 | 3.477 times | Fri 29 August 2025 | 33.10 (-49.54%) | 62.32 | 30.24 - 62.32 | 9.6313 times |
Indicator Analysis of Hckkventure
Please login to view indicator analysis. or View indicator analysis of Hckkventure 539224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hckkventure 539224
DMA (daily moving average) of Hckkventure 539224
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 40.41 |
| 20 day DMA | 37.36 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.66 |
| 100 day DMA | 32.96 |
| 150 day DMA | 33.14 |
| 200 day DMA | 43.71 |
EMA (exponential moving average) of Hckkventure 539224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.67 | 43.09 | 44.2 |
| 12 day EMA | 40.57 | 40.89 | 40.89 |
| 20 day EMA | 38.72 | 38.71 | 38.48 |
| 35 day EMA | 36.92 | 36.81 | 36.57 |
| 50 day EMA | 35.28 | 35.14 | 34.91 |
SMA (simple moving average) of Hckkventure 539224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 45.39 | 46.77 |
| 12 day SMA | 40.41 | 40.01 | 39.44 |
| 20 day SMA | 37.36 | 36.97 | 36.47 |
| 35 day SMA | 34.75 | 34.62 | 34.48 |
| 50 day SMA | 34.66 | 34.56 | 34.4 |
| 100 day SMA | 32.96 | 32.87 | 32.77 |
| 150 day SMA | 33.14 | 33.11 | 33.06 |
| 200 day SMA | 43.71 | 44.29 | 44.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.