Login or Join
HomepageJiyaeco 539225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiyaeco 539225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jiyaeco
Strong Daily Stock price targets for Jiyaeco 539225 are 9.93 and 10.41
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.49 |
Daily price and volume Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.17 (181.72%) | 9.69 | 9.69 - 10.17 | 0 times | Mon 28 February 2022 | 3.61 (-5%) | 3.61 | 3.61 - 3.61 | 0.0314 times | Mon 21 February 2022 | 3.80 (-3.55%) | 3.80 | 3.75 - 3.80 | 0.1332 times | Mon 14 February 2022 | 3.94 (-3.67%) | 4.25 | 3.89 - 4.28 | 0.4667 times | Mon 07 February 2022 | 4.09 (4.87%) | 4.00 | 4.00 - 4.09 | 0.3741 times | Mon 31 January 2022 | 3.90 (4.84%) | 3.90 | 3.55 - 3.90 | 1.8288 times | Mon 24 January 2022 | 3.72 (4.79%) | 3.72 | 3.38 - 3.72 | 0.7523 times | Mon 17 January 2022 | 3.55 (4.72%) | 3.55 | 3.45 - 3.55 | 1.7819 times | Mon 10 January 2022 | 3.39 (4.95%) | 3.39 | 3.39 - 3.39 | 0.5104 times | Mon 03 January 2022 | 3.23 (4.87%) | 3.23 | 2.93 - 3.23 | 4.1212 times | Mon 27 December 2021 | 3.08 (4.76%) | 3.08 | 3.05 - 3.08 | 0.4058 times |
Weekly price and charts Jiyaeco
Strong weekly Stock price targets for Jiyaeco 539225 are 6.89 and 13.45
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.17 (167.63%) | 3.61 | 3.61 - 10.17 | 0.0302 times | Mon 21 February 2022 | 3.80 (-3.55%) | 3.80 | 3.75 - 3.80 | 0.128 times | Mon 14 February 2022 | 3.94 (-3.67%) | 4.25 | 3.89 - 4.28 | 0.4485 times | Mon 07 February 2022 | 4.09 (4.87%) | 4.00 | 4.00 - 4.09 | 0.3595 times | Mon 31 January 2022 | 3.90 (4.84%) | 3.90 | 3.55 - 3.90 | 1.7575 times | Mon 24 January 2022 | 3.72 (4.79%) | 3.72 | 3.38 - 3.72 | 0.7229 times | Mon 17 January 2022 | 3.55 (4.72%) | 3.55 | 3.45 - 3.55 | 1.7124 times | Mon 10 January 2022 | 3.39 (4.95%) | 3.39 | 3.39 - 3.39 | 0.4905 times | Mon 03 January 2022 | 3.23 (4.87%) | 3.23 | 2.93 - 3.23 | 3.9604 times | Mon 27 December 2021 | 3.08 (4.76%) | 3.08 | 3.05 - 3.08 | 0.39 times | Mon 20 December 2021 | 2.94 (5%) | 2.85 | 2.80 - 2.94 | 0.2225 times |
Monthly price and charts Jiyaeco
Strong monthly Stock price targets for Jiyaeco 539225 are 9.93 and 10.41
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.01 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Jiyaeco
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.17 (181.72%) | 9.69 | 9.69 - 10.17 | 0 times | Mon 28 February 2022 | 3.61 (-7.44%) | 4.00 | 3.61 - 4.28 | 0.4071 times | Mon 31 January 2022 | 3.90 (26.62%) | 3.23 | 2.93 - 3.90 | 3.6417 times | Mon 27 December 2021 | 3.08 (16.23%) | 2.65 | 2.52 - 3.08 | 0.7933 times | Mon 29 November 2021 | 2.65 (-21.83%) | 3.25 | 2.65 - 3.30 | 0.7732 times | Mon 25 October 2021 | 3.39 (-16.09%) | 3.84 | 3.39 - 3.84 | 0.7274 times | Mon 27 September 2021 | 4.04 (-18.22%) | 4.70 | 4.04 - 4.70 | 0.3625 times | Mon 30 August 2021 | 4.94 (-14.24%) | 5.90 | 4.94 - 5.97 | 0.2686 times | Fri 30 July 2021 | 5.76 (-4%) | 5.95 | 5.46 - 6.42 | 0.943 times | Wed 30 June 2021 | 6.00 (14.72%) | 5.25 | 5.15 - 7.47 | 2.0833 times | Mon 31 May 2021 | 5.23 (5.23%) | 5.19 | 4.56 - 5.40 | 1.4164 times |
Indicator Analysis of Jiyaeco
Please login to view indicator analysis. or View indicator analysis of Jiyaeco 539225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiyaeco 539225
DMA (daily moving average) of Jiyaeco 539225
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.65 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Jiyaeco 539225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 3.74 | 3.81 |
| 12 day EMA | 4.63 | 3.62 | 3.62 |
| 20 day EMA | 4.31 | 3.69 | 3.7 |
| 35 day EMA | 4.44 | 4.1 | 4.13 |
| 50 day EMA | 4.85 | 4.63 | 4.67 |
SMA (simple moving average) of Jiyaeco 539225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 3.87 | 3.89 |
| 12 day SMA | 4.12 | 3.5 | 3.43 |
| 20 day SMA | 3.65 | 3.32 | 3.32 |
| 35 day SMA | 4.14 | 4.01 | 4.08 |
| 50 day SMA | 4.68 | 4.59 | 4.65 |
| 100 day SMA | 5.2 | 5.15 | 5.16 |
| 150 day SMA | 5.39 | 5.37 | 5.39 |
| 200 day SMA | 5.79 | 5.77 | 5.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.