Rudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rudra

Strong Daily Stock price targets for Rudra 539226 are 18.31 and 19.88

Daily Target 117.17
Daily Target 217.88
Daily Target 318.74
Daily Target 419.45
Daily Target 520.31

Daily price and volume Rudra

Date Closing Open Range Volume
Tue 27 October 2026 18.59 (6.23%) 18.25 18.03 - 19.60 1.5884 times
Mon 26 October 2026 17.50 (-0.34%) 17.50 17.50 - 18.43 0.2918 times
Fri 23 October 2026 17.56 (-3.52%) 19.39 17.35 - 19.39 0.7274 times
Thu 22 October 2026 18.20 (1.51%) 17.57 17.55 - 18.60 0.4027 times
Wed 21 October 2026 17.93 (-4.63%) 18.80 17.73 - 18.80 1.8793 times
Mon 19 October 2026 18.80 (-0.48%) 18.14 18.14 - 18.99 0.3911 times
Fri 16 October 2026 18.89 (-0.58%) 18.89 18.16 - 18.99 2.0273 times
Thu 15 October 2026 19.00 (3.09%) 18.80 18.36 - 19.19 0.0021 times
Wed 14 October 2026 18.43 (-2.02%) 19.98 18.26 - 19.98 0.7905 times
Tue 13 October 2026 18.81 (-0.9%) 18.75 18.75 - 19.48 1.8994 times
Mon 12 October 2026 18.98 (4.11%) 19.05 18.71 - 19.63 1.274 times

Daily chart Rudra

Weekly price and charts Rudra

Strong weekly Stock price targets for Rudra 539226 are 18.05 and 20.15

Weekly Target 116.46
Weekly Target 217.53
Weekly Target 318.563333333333
Weekly Target 419.63
Weekly Target 520.66

Weekly price and volumes for Rudra

Date Closing Open Range Volume
Tue 27 October 2026 18.59 (5.87%) 17.50 17.50 - 19.60 0.4451 times
Fri 23 October 2026 17.56 (-7.04%) 18.14 17.35 - 19.39 0.8049 times
Fri 16 October 2026 18.89 (3.62%) 19.05 18.16 - 19.98 1.4187 times
Tue 06 October 2026 18.23 (-2.04%) 18.60 17.57 - 19.01 0.3769 times
Thu 01 October 2026 18.61 (-3.43%) 19.70 18.01 - 19.94 0.7932 times
Fri 25 September 2026 19.27 (-5.63%) 20.94 19.01 - 20.94 1.2356 times
Fri 18 September 2026 20.42 (1.24%) 20.90 19.70 - 21.00 0.7275 times
Fri 11 September 2026 20.17 (-2.04%) 19.72 19.26 - 20.59 1.6755 times
Fri 04 September 2026 20.59 (-0.72%) 20.79 19.57 - 21.50 0.6521 times
Fri 28 August 2026 20.74 (-2.81%) 21.01 20.30 - 22.80 1.8705 times
Fri 21 August 2026 21.34 (-4.09%) 22.25 21.05 - 25.60 8.9136 times

weekly chart Rudra

Monthly price and charts Rudra

Strong monthly Stock price targets for Rudra 539226 are 16.66 and 19.29

Monthly Target 116.01
Monthly Target 217.3
Monthly Target 318.64
Monthly Target 419.93
Monthly Target 521.27

Monthly price and volumes Rudra

Date Closing Open Range Volume
Tue 27 October 2026 18.59 (2.71%) 19.45 17.35 - 19.98 0.1849 times
Tue 29 September 2026 18.10 (-11.84%) 20.53 18.01 - 21.50 0.2501 times
Mon 31 August 2026 20.53 (17.85%) 17.39 17.02 - 25.60 1.7774 times
Fri 31 July 2026 17.42 (0.17%) 17.36 16.01 - 18.50 0.2248 times
Tue 30 June 2026 17.39 (-6.91%) 18.50 16.82 - 18.84 0.3248 times
Fri 29 May 2026 18.68 (-10.96%) 20.98 18.01 - 21.35 0.2918 times
Thu 30 April 2026 20.98 (40.62%) 14.92 14.90 - 28.06 2.1306 times
Mon 30 March 2026 14.92 (-24.23%) 19.50 14.77 - 19.50 0.7612 times
Fri 27 February 2026 19.69 (4.79%) 19.99 17.07 - 23.60 1.3347 times
Fri 30 January 2026 18.79 (-25.79%) 27.38 17.87 - 27.38 2.7197 times
Wed 31 December 2025 25.32 (5.02%) 24.25 21.50 - 29.60 2.6233 times

monthly chart Rudra

DMA SMA EMA moving averages of Rudra 539226

DMA (daily moving average) of Rudra 539226

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.41
20 day DMA 18.65
35 day DMA 19.36
50 day DMA 19.94
100 day DMA 18.8
150 day DMA 18.93
200 day DMA 19.44

EMA (exponential moving average) of Rudra 539226

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1417.9118.12
12 day EMA18.3918.3518.5
20 day EMA18.6818.6918.81
35 day EMA19.1119.1419.24
50 day EMA19.5819.6219.71

SMA (simple moving average) of Rudra 539226

SMA period SMA current SMA prev SMA prev2
5 day SMA17.961818.28
12 day SMA18.4118.3818.47
20 day SMA18.6518.7318.88
35 day SMA19.3619.4219.51
50 day SMA19.9419.9319.94
100 day SMA18.818.818.82
150 day SMA18.9318.9218.93
200 day SMA19.4419.4719.51
Back to top | Use Dark Theme