Login or Join
HomepageRudra 539226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rudra 539226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rudra
Strong Daily Stock price targets for Rudra 539226 are 20.08 and 21.56
| Daily Target 1 | 18.92 |
| Daily Target 2 | 19.76 |
| Daily Target 3 | 20.403333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.88 |
Daily price and volume Rudra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.59 (0.93%) | 19.57 | 19.57 - 21.05 | 0.7396 times | Thu 03 September 2026 | 20.40 (-0.2%) | 20.60 | 20.40 - 20.60 | 0.0508 times | Wed 02 September 2026 | 20.44 (-0.68%) | 21.50 | 20.15 - 21.50 | 0.4194 times | Tue 01 September 2026 | 20.58 (0.24%) | 20.53 | 20.14 - 21.00 | 1.2205 times | Mon 31 August 2026 | 20.53 (-1.01%) | 20.79 | 20.50 - 21.50 | 0.1547 times | Fri 28 August 2026 | 20.74 (0.34%) | 21.00 | 20.30 - 21.12 | 0.4199 times | Thu 27 August 2026 | 20.67 (-2.64%) | 21.89 | 20.30 - 21.89 | 2.1983 times | Wed 26 August 2026 | 21.23 (0.09%) | 20.80 | 20.80 - 21.90 | 0.7774 times | Tue 25 August 2026 | 21.21 (-2.44%) | 21.74 | 21.17 - 22.80 | 2.2005 times | Mon 24 August 2026 | 21.74 (1.87%) | 21.01 | 21.01 - 22.39 | 1.8189 times | Fri 21 August 2026 | 21.34 (-2.33%) | 21.41 | 21.05 - 22.45 | 1.2833 times |
Weekly price and charts Rudra
Strong weekly Stock price targets for Rudra 539226 are 19.12 and 21.05
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Rudra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.59 (-0.72%) | 20.79 | 19.57 - 21.50 | 0.1714 times | Fri 28 August 2026 | 20.74 (-2.81%) | 21.01 | 20.30 - 22.80 | 0.4917 times | Fri 21 August 2026 | 21.34 (-4.09%) | 22.25 | 21.05 - 25.60 | 2.3431 times | Fri 14 August 2026 | 22.25 (23.68%) | 18.00 | 17.35 - 22.89 | 5.5306 times | Fri 07 August 2026 | 17.99 (3.27%) | 17.39 | 17.02 - 19.00 | 0.3141 times | Fri 31 July 2026 | 17.42 (8.74%) | 17.99 | 17.02 - 18.50 | 0.3146 times | Thu 23 July 2026 | 16.02 (-6.64%) | 17.00 | 16.01 - 17.35 | 0.2982 times | Fri 17 July 2026 | 17.16 (-1.38%) | 17.11 | 17.03 - 17.45 | 0.185 times | Fri 10 July 2026 | 17.40 (0%) | 17.32 | 16.75 - 17.49 | 0.1448 times | Fri 03 July 2026 | 17.40 (-0.68%) | 17.02 | 16.61 - 17.70 | 0.2065 times | Thu 25 June 2026 | 17.52 (-2.61%) | 18.05 | 17.32 - 18.05 | 0.1273 times |
Monthly price and charts Rudra
Strong monthly Stock price targets for Rudra 539226 are 20.08 and 22.01
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.553333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Rudra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.59 (0.29%) | 20.53 | 19.57 - 21.50 | 0.027 times | Mon 31 August 2026 | 20.53 (17.85%) | 17.39 | 17.02 - 25.60 | 1.4544 times | Fri 31 July 2026 | 17.42 (0.17%) | 17.36 | 16.01 - 18.50 | 0.1839 times | Tue 30 June 2026 | 17.39 (-6.91%) | 18.50 | 16.82 - 18.84 | 0.2658 times | Fri 29 May 2026 | 18.68 (-10.96%) | 20.98 | 18.01 - 21.35 | 0.2387 times | Thu 30 April 2026 | 20.98 (40.62%) | 14.92 | 14.90 - 28.06 | 1.7433 times | Mon 30 March 2026 | 14.92 (-24.23%) | 19.50 | 14.77 - 19.50 | 0.6229 times | Fri 27 February 2026 | 19.69 (4.79%) | 19.99 | 17.07 - 23.60 | 1.0921 times | Fri 30 January 2026 | 18.79 (-25.79%) | 27.38 | 17.87 - 27.38 | 2.2254 times | Wed 31 December 2025 | 25.32 (5.02%) | 24.25 | 21.50 - 29.60 | 2.1465 times | Fri 28 November 2025 | 24.11 (-14.56%) | 28.00 | 23.00 - 28.49 | 1.0901 times |
Indicator Analysis of Rudra
Please login to view indicator analysis. or View indicator analysis of Rudra 539226 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rudra 539226
DMA (daily moving average) of Rudra 539226
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.1 |
| 35 day DMA | 19.54 |
| 50 day DMA | 18.87 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.81 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Rudra 539226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.58 | 20.67 |
| 12 day EMA | 20.73 | 20.76 | 20.83 |
| 20 day EMA | 20.52 | 20.51 | 20.52 |
| 35 day EMA | 19.92 | 19.88 | 19.85 |
| 50 day EMA | 18.97 | 18.9 | 18.84 |
SMA (simple moving average) of Rudra 539226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.54 | 20.59 |
| 12 day SMA | 20.94 | 21.1 | 21.31 |
| 20 day SMA | 21.1 | 20.97 | 20.84 |
| 35 day SMA | 19.54 | 19.45 | 19.36 |
| 50 day SMA | 18.87 | 18.82 | 18.76 |
| 100 day SMA | 19.32 | 19.29 | 19.27 |
| 150 day SMA | 18.81 | 18.82 | 18.83 |
| 200 day SMA | 20.15 | 20.18 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.