Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 161.83 and 170.33
| Daily Target 1 | 155.22 |
| Daily Target 2 | 159.93 |
| Daily Target 3 | 163.71666666667 |
| Daily Target 4 | 168.43 |
| Daily Target 5 | 172.22 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.65 (0.64%) | 160.20 | 159.00 - 167.50 | 0.6206 times | Wed 27 May 2026 | 163.60 (0.21%) | 164.05 | 154.95 - 171.50 | 1.5247 times | Tue 26 May 2026 | 163.25 (-1%) | 173.60 | 162.00 - 173.60 | 0.6201 times | Mon 25 May 2026 | 164.90 (-0.99%) | 170.00 | 163.00 - 174.50 | 0.6 times | Fri 22 May 2026 | 166.55 (1.25%) | 172.95 | 165.10 - 172.95 | 0.5934 times | Thu 21 May 2026 | 164.50 (0.37%) | 169.50 | 162.20 - 169.50 | 0.4942 times | Wed 20 May 2026 | 163.90 (2.09%) | 160.55 | 158.10 - 165.40 | 0.7773 times | Tue 19 May 2026 | 160.55 (3.45%) | 157.00 | 157.00 - 161.50 | 0.7255 times | Mon 18 May 2026 | 155.20 (-3.6%) | 155.10 | 154.00 - 162.70 | 2.8285 times | Fri 15 May 2026 | 161.00 (-0.19%) | 166.95 | 158.00 - 166.95 | 1.2157 times | Thu 14 May 2026 | 161.30 (-8.82%) | 171.60 | 160.20 - 177.90 | 6.9849 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 150.03 and 169.58
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 154.9 |
| Weekly Target 3 | 164.7 |
| Weekly Target 4 | 174.45 |
| Weekly Target 5 | 184.25 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.65 (-1.14%) | 170.00 | 154.95 - 174.50 | 0.6583 times | Fri 22 May 2026 | 166.55 (3.45%) | 155.10 | 154.00 - 172.95 | 1.0599 times | Fri 15 May 2026 | 161.00 (-14.77%) | 194.00 | 158.00 - 194.00 | 2.1052 times | Fri 08 May 2026 | 188.90 (-5.83%) | 201.00 | 183.00 - 203.95 | 0.933 times | Thu 30 April 2026 | 200.60 (4.1%) | 200.00 | 190.20 - 215.95 | 0.9612 times | Fri 24 April 2026 | 192.70 (-4.32%) | 201.00 | 185.20 - 205.00 | 0.7876 times | Fri 17 April 2026 | 201.40 (10.05%) | 175.00 | 167.00 - 203.70 | 1.2223 times | Fri 10 April 2026 | 183.00 (3.42%) | 180.00 | 169.95 - 190.00 | 0.6815 times | Thu 02 April 2026 | 176.95 (7.7%) | 162.00 | 143.80 - 179.75 | 0.7584 times | Fri 27 March 2026 | 164.30 (-4.14%) | 171.40 | 163.55 - 177.50 | 0.8326 times | Fri 20 March 2026 | 171.40 (-6.67%) | 190.00 | 165.00 - 198.00 | 1.5183 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 134.35 and 184.3
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 144.45 |
| Monthly Target 3 | 174.2 |
| Monthly Target 4 | 194.4 |
| Monthly Target 5 | 224.15 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 0.8224 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 0.7023 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 0.9367 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.5935 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.4559 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.4515 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.7699 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.1215 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 2.3814 times | Fri 29 August 2025 | 225.55 (-27.19%) | 295.05 | 225.55 - 318.00 | 0.7648 times | Thu 31 July 2025 | 309.80 (-6.45%) | 337.50 | 297.25 - 363.90 | 0.5964 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 164.59 |
| 12 day DMA | 163.86 |
| 20 day DMA | 174.15 |
| 35 day DMA | 181.55 |
| 50 day DMA | 179.17 |
| 100 day DMA | 178.13 |
| 150 day DMA | 184.83 |
| 200 day DMA | 195.94 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.3 | 164.12 | 164.38 |
| 12 day EMA | 167.37 | 167.87 | 168.65 |
| 20 day EMA | 171.5 | 172.22 | 173.13 |
| 35 day EMA | 173.98 | 174.53 | 175.17 |
| 50 day EMA | 177.18 | 177.69 | 178.26 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.59 | 164.56 | 164.62 |
| 12 day SMA | 163.86 | 165.3 | 167.2 |
| 20 day SMA | 174.15 | 176.36 | 178.25 |
| 35 day SMA | 181.55 | 181.95 | 182.27 |
| 50 day SMA | 179.17 | 179.34 | 179.45 |
| 100 day SMA | 178.13 | 178.45 | 178.79 |
| 150 day SMA | 184.83 | 185.16 | 185.49 |
| 200 day SMA | 195.94 | 196.64 | 197.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.