Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 140.6 and 149.6
| Daily Target 1 | 138.4 |
| Daily Target 2 | 142.8 |
| Daily Target 3 | 147.4 |
| Daily Target 4 | 151.8 |
| Daily Target 5 | 156.4 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 147.20 (0.75%) | 152.00 | 143.00 - 152.00 | 0.6875 times | Fri 04 September 2026 | 146.10 (-1.15%) | 150.90 | 145.25 - 150.90 | 1.1349 times | Thu 03 September 2026 | 147.80 (0.78%) | 150.90 | 145.30 - 150.90 | 0.3517 times | Wed 02 September 2026 | 146.65 (-1.18%) | 152.00 | 141.90 - 152.00 | 0.9857 times | Tue 01 September 2026 | 148.40 (-1.75%) | 152.95 | 148.05 - 152.95 | 2.2438 times | Mon 31 August 2026 | 151.05 (-0.62%) | 153.80 | 147.75 - 153.80 | 1.3376 times | Fri 28 August 2026 | 152.00 (0.03%) | 148.00 | 148.00 - 153.00 | 0.2876 times | Thu 27 August 2026 | 151.95 (-0.65%) | 151.00 | 148.60 - 153.00 | 1.2275 times | Wed 26 August 2026 | 152.95 (0.96%) | 152.00 | 150.35 - 153.50 | 0.3439 times | Tue 25 August 2026 | 151.50 (2.3%) | 153.75 | 148.00 - 153.75 | 1.3999 times | Mon 24 August 2026 | 148.10 (-2.66%) | 154.85 | 146.05 - 154.85 | 1.1877 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 140.6 and 149.6
| Weekly Target 1 | 138.4 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 151.8 |
| Weekly Target 5 | 156.4 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 147.20 (0.75%) | 152.00 | 143.00 - 152.00 | 0.1333 times | Fri 04 September 2026 | 146.10 (-3.88%) | 153.80 | 141.90 - 153.80 | 1.1733 times | Fri 28 August 2026 | 152.00 (-0.1%) | 154.85 | 146.05 - 154.85 | 0.8618 times | Fri 21 August 2026 | 152.15 (2.05%) | 150.00 | 148.10 - 158.95 | 1.4516 times | Fri 14 August 2026 | 149.10 (-3.96%) | 151.05 | 146.20 - 159.60 | 1.4569 times | Fri 07 August 2026 | 155.25 (0.39%) | 154.85 | 148.55 - 158.40 | 1.1987 times | Fri 31 July 2026 | 154.65 (0%) | 154.70 | 152.00 - 160.00 | 0.7994 times | Fri 24 July 2026 | 154.65 (-0.42%) | 162.90 | 150.25 - 164.60 | 0.9572 times | Fri 17 July 2026 | 155.30 (-6.16%) | 165.50 | 154.80 - 167.00 | 1.4144 times | Fri 10 July 2026 | 165.50 (2.8%) | 157.15 | 153.00 - 170.00 | 0.5534 times | Fri 03 July 2026 | 161.00 (-3.94%) | 167.80 | 158.00 - 169.95 | 0.677 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 139.03 and 150.08
| Monthly Target 1 | 136.3 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 147.35 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 158.4 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 147.20 (-2.55%) | 152.95 | 141.90 - 152.95 | 0.2102 times | Mon 31 August 2026 | 151.05 (-2.33%) | 154.85 | 146.05 - 159.60 | 1.0495 times | Fri 31 July 2026 | 154.65 (-4.27%) | 163.20 | 150.25 - 170.00 | 0.842 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 1.1244 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.406 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 1.2006 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.6013 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 1.0147 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.7794 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.7719 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 1.3162 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 147.23 |
| 12 day DMA | 149.65 |
| 20 day DMA | 150.46 |
| 35 day DMA | 152.45 |
| 50 day DMA | 154.82 |
| 100 day DMA | 164.27 |
| 150 day DMA | 167.12 |
| 200 day DMA | 172.55 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.65 | 147.87 | 148.75 |
| 12 day EMA | 149.17 | 149.53 | 150.15 |
| 20 day EMA | 150.46 | 150.8 | 151.29 |
| 35 day EMA | 152.68 | 153 | 153.41 |
| 50 day EMA | 154.76 | 155.07 | 155.44 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.23 | 148 | 149.18 |
| 12 day SMA | 149.65 | 150.13 | 150.46 |
| 20 day SMA | 150.46 | 150.75 | 151.21 |
| 35 day SMA | 152.45 | 152.71 | 152.97 |
| 50 day SMA | 154.82 | 155.22 | 155.66 |
| 100 day SMA | 164.27 | 164.5 | 164.87 |
| 150 day SMA | 167.12 | 167.37 | 167.62 |
| 200 day SMA | 172.55 | 172.85 | 173.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.