Login or Join
HomepageLoyal 539227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal 539227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Loyal
Strong Daily Stock price targets for Loyal 539227 are 152.6 and 158.2
| Daily Target 1 | 150.1 |
| Daily Target 2 | 152.75 |
| Daily Target 3 | 155.7 |
| Daily Target 4 | 158.35 |
| Daily Target 5 | 161.3 |
Daily price and volume Loyal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.40 (0%) | 155.40 | 153.05 - 158.65 | 0.7919 times | Tue 21 July 2026 | 155.40 (-0.48%) | 157.00 | 155.00 - 164.60 | 0.8511 times | Mon 20 July 2026 | 156.15 (0.55%) | 162.90 | 154.00 - 162.90 | 1.2776 times | Fri 17 July 2026 | 155.30 (-1.15%) | 160.90 | 154.80 - 161.00 | 1.3539 times | Thu 16 July 2026 | 157.10 (-2.21%) | 161.05 | 156.95 - 162.95 | 1.7771 times | Wed 15 July 2026 | 160.65 (-1.44%) | 163.00 | 158.15 - 165.95 | 0.7047 times | Tue 14 July 2026 | 163.00 (-1.98%) | 160.25 | 160.25 - 165.75 | 0.3611 times | Mon 13 July 2026 | 166.30 (0.48%) | 165.50 | 159.00 - 167.00 | 1.2213 times | Fri 10 July 2026 | 165.50 (5.95%) | 162.80 | 162.80 - 170.00 | 1.1404 times | Thu 09 July 2026 | 156.20 (-0.98%) | 158.55 | 156.00 - 163.00 | 0.5209 times | Wed 08 July 2026 | 157.75 (-0.57%) | 163.50 | 157.05 - 163.50 | 0.1224 times |
Weekly price and charts Loyal
Strong weekly Stock price targets for Loyal 539227 are 148.45 and 160
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 150.77 |
| Weekly Target 3 | 157.68333333333 |
| Weekly Target 4 | 162.32 |
| Weekly Target 5 | 169.23 |
Weekly price and volumes for Loyal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.40 (0.06%) | 162.90 | 153.05 - 164.60 | 0.6728 times | Fri 17 July 2026 | 155.30 (-6.16%) | 165.50 | 154.80 - 167.00 | 1.2482 times | Fri 10 July 2026 | 165.50 (2.8%) | 157.15 | 153.00 - 170.00 | 0.4883 times | Fri 03 July 2026 | 161.00 (-3.94%) | 167.80 | 158.00 - 169.95 | 0.5974 times | Thu 25 June 2026 | 167.60 (5.48%) | 159.95 | 154.00 - 175.00 | 1.5314 times | Fri 19 June 2026 | 158.90 (1.02%) | 160.00 | 155.60 - 164.75 | 1.104 times | Fri 12 June 2026 | 157.30 (-0.88%) | 160.20 | 154.40 - 167.00 | 1.336 times | Fri 05 June 2026 | 158.70 (-3.61%) | 164.65 | 156.05 - 172.00 | 0.7893 times | Fri 29 May 2026 | 164.65 (-1.14%) | 170.00 | 154.95 - 174.50 | 0.8554 times | Fri 22 May 2026 | 166.55 (3.45%) | 155.10 | 154.00 - 172.95 | 1.3773 times | Fri 15 May 2026 | 161.00 (-14.77%) | 194.00 | 158.00 - 194.00 | 2.7357 times |
Monthly price and charts Loyal
Strong monthly Stock price targets for Loyal 539227 are 145.7 and 162.7
| Monthly Target 1 | 142.47 |
| Monthly Target 2 | 148.93 |
| Monthly Target 3 | 159.46666666667 |
| Monthly Target 4 | 165.93 |
| Monthly Target 5 | 176.47 |
Monthly price and volumes Loyal
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 155.40 (-3.81%) | 163.20 | 153.00 - 170.00 | 0.4765 times | Tue 30 June 2026 | 161.55 (-1.88%) | 164.65 | 154.00 - 175.00 | 0.8339 times | Fri 29 May 2026 | 164.65 (-17.92%) | 201.00 | 154.00 - 203.95 | 1.0427 times | Thu 30 April 2026 | 200.60 (30.94%) | 170.00 | 156.60 - 215.95 | 0.8904 times | Mon 30 March 2026 | 153.20 (-17.23%) | 171.05 | 143.80 - 213.00 | 1.1876 times | Fri 27 February 2026 | 185.10 (7.62%) | 171.95 | 155.00 - 198.95 | 0.7525 times | Fri 30 January 2026 | 172.00 (-11.02%) | 193.30 | 157.00 - 203.90 | 0.5781 times | Wed 31 December 2025 | 193.30 (0.34%) | 193.45 | 175.00 - 207.00 | 0.5725 times | Fri 28 November 2025 | 192.65 (-8.35%) | 215.55 | 167.40 - 215.55 | 0.9761 times | Fri 31 October 2025 | 210.20 (-3.67%) | 213.45 | 208.10 - 225.00 | 2.6897 times | Tue 30 September 2025 | 218.20 (-3.26%) | 214.30 | 197.00 - 236.60 | 3.0193 times |
Indicator Analysis of Loyal
Please login to view indicator analysis. or View indicator analysis of Loyal 539227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Loyal 539227
DMA (daily moving average) of Loyal 539227
| DMA period | DMA value |
| 5 day DMA | 155.87 |
| 12 day DMA | 158.95 |
| 20 day DMA | 160.84 |
| 35 day DMA | 160.02 |
| 50 day DMA | 161.95 |
| 100 day DMA | 171.29 |
| 150 day DMA | 175.32 |
| 200 day DMA | 182.59 |
EMA (exponential moving average) of Loyal 539227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.49 | 157.04 | 157.86 |
| 12 day EMA | 158.35 | 158.89 | 159.53 |
| 20 day EMA | 159.55 | 159.99 | 160.47 |
| 35 day EMA | 161.99 | 162.38 | 162.79 |
| 50 day EMA | 163.61 | 163.94 | 164.29 |
SMA (simple moving average) of Loyal 539227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.87 | 156.92 | 158.44 |
| 12 day SMA | 158.95 | 159.42 | 159.75 |
| 20 day SMA | 160.84 | 160.93 | 161.1 |
| 35 day SMA | 160.02 | 160.21 | 160.48 |
| 50 day SMA | 161.95 | 162.62 | 163.4 |
| 100 day SMA | 171.29 | 171.4 | 171.55 |
| 150 day SMA | 175.32 | 175.49 | 175.66 |
| 200 day SMA | 182.59 | 182.92 | 183.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.