Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 2.08 and 2.17

Daily Target 12.05
Daily Target 22.1
Daily Target 32.1433333333333
Daily Target 42.19
Daily Target 52.23

Daily price and volume Ggpl

Date Closing Open Range Volume
Tue 09 December 2025 2.14 (-3.17%) 2.18 2.10 - 2.19 2.1438 times
Mon 08 December 2025 2.21 (0.91%) 2.20 2.16 - 2.25 1.8952 times
Fri 05 December 2025 2.19 (-4.37%) 2.29 2.16 - 2.32 1.1196 times
Thu 04 December 2025 2.29 (-2.55%) 2.38 2.25 - 2.38 0.7944 times
Wed 03 December 2025 2.35 (0.43%) 2.35 2.33 - 2.44 0.6431 times
Tue 02 December 2025 2.34 (-0.43%) 2.33 2.32 - 2.35 0.4416 times
Mon 01 December 2025 2.35 (-1.26%) 2.41 2.32 - 2.41 0.7727 times
Fri 28 November 2025 2.38 (1.28%) 2.39 2.34 - 2.41 0.4978 times
Thu 27 November 2025 2.35 (-3.29%) 2.47 2.27 - 2.47 0.9403 times
Wed 26 November 2025 2.43 (2.1%) 2.36 2.36 - 2.44 0.7513 times
Tue 25 November 2025 2.38 (-1.24%) 2.41 2.36 - 2.41 1.0343 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 2.05 and 2.2

Weekly Target 12.01
Weekly Target 22.08
Weekly Target 32.1633333333333
Weekly Target 42.23
Weekly Target 52.31

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Tue 09 December 2025 2.14 (-2.28%) 2.20 2.10 - 2.25 0.5958 times
Fri 05 December 2025 2.19 (-7.98%) 2.41 2.16 - 2.44 0.5564 times
Fri 28 November 2025 2.38 (-3.25%) 2.49 2.27 - 2.50 0.6241 times
Fri 21 November 2025 2.46 (-0.4%) 2.53 2.43 - 2.67 0.9813 times
Fri 14 November 2025 2.47 (0.82%) 2.43 2.38 - 2.88 1.478 times
Fri 07 November 2025 2.45 (-5.41%) 2.68 2.42 - 2.68 1.8382 times
Fri 31 October 2025 2.59 (0%) 2.60 2.42 - 2.69 0.9415 times
Thu 23 October 2025 2.59 (2.37%) 2.58 2.45 - 2.64 0.2425 times
Fri 17 October 2025 2.53 (-3.07%) 2.62 2.38 - 2.73 1.3404 times
Fri 10 October 2025 2.61 (-4.4%) 2.74 2.37 - 2.80 1.4018 times
Fri 03 October 2025 2.73 (1.87%) 2.66 2.66 - 2.82 0.447 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.95 and 2.29

Monthly Target 11.89
Monthly Target 22.01
Monthly Target 32.2266666666667
Monthly Target 42.35
Monthly Target 52.57

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Tue 09 December 2025 2.14 (-10.08%) 2.41 2.10 - 2.44 0.1766 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 0.7542 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.6443 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.142 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 0.768 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.4336 times
Mon 30 June 2025 3.08 (-6.38%) 3.32 2.81 - 3.50 0.6727 times
Fri 30 May 2025 3.29 (0.3%) 3.30 3.15 - 3.66 1.2469 times
Wed 30 April 2025 3.28 (-6.55%) 3.54 3.18 - 3.74 2.1581 times
Fri 28 March 2025 3.51 (7.01%) 3.23 2.82 - 3.79 2.0037 times
Fri 28 February 2025 3.28 (-16.33%) 3.98 3.06 - 3.98 1.4768 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.32
20 day DMA 2.38
35 day DMA 2.45
50 day DMA 2.52
100 day DMA 2.71
150 day DMA 2.88
200 day DMA 3

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.262.29
12 day EMA2.32.332.35
20 day EMA2.362.382.4
35 day EMA2.432.452.46
50 day EMA2.522.542.55

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.282.3
12 day SMA2.322.352.37
20 day SMA2.382.42.41
35 day SMA2.452.472.48
50 day SMA2.522.532.55
100 day SMA2.712.722.72
150 day SMA2.882.892.9
200 day SMA33.013.02
Back to top | Use Dark Theme