Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 1.98 and 2.08

Daily Target 11.96
Daily Target 22
Daily Target 32.0633333333333
Daily Target 42.1
Daily Target 52.16

Daily price and volume Ggpl

Date Closing Open Range Volume
Mon 04 May 2026 2.03 (-4.69%) 2.13 2.03 - 2.13 0.4011 times
Thu 30 April 2026 2.13 (-4.91%) 2.20 2.13 - 2.35 0.5088 times
Wed 29 April 2026 2.24 (-3.03%) 2.41 2.20 - 2.41 1.2644 times
Tue 28 April 2026 2.31 (-1.28%) 2.36 2.23 - 2.45 1.3887 times
Mon 27 April 2026 2.34 (4.93%) 2.27 2.27 - 2.34 0.8712 times
Fri 24 April 2026 2.23 (4.69%) 2.23 2.19 - 2.23 1.5389 times
Thu 23 April 2026 2.13 (4.93%) 2.13 2.07 - 2.13 0.8055 times
Wed 22 April 2026 2.03 (4.1%) 2.04 1.87 - 2.04 1.1909 times
Tue 21 April 2026 1.95 (4.28%) 1.96 1.81 - 1.96 0.7425 times
Mon 20 April 2026 1.87 (3.31%) 1.81 1.73 - 1.90 1.2881 times
Fri 17 April 2026 1.81 (3.43%) 1.80 1.75 - 1.83 0.5822 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.98 and 2.08

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.0633333333333
Weekly Target 42.1
Weekly Target 52.16

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Mon 04 May 2026 2.03 (-4.69%) 2.13 2.03 - 2.13 0.0893 times
Thu 30 April 2026 2.13 (-4.48%) 2.27 2.13 - 2.45 0.8978 times
Fri 24 April 2026 2.23 (23.2%) 1.81 1.73 - 2.23 1.2391 times
Fri 17 April 2026 1.81 (16.03%) 1.63 1.63 - 1.83 0.723 times
Fri 10 April 2026 1.56 (7.59%) 1.52 1.38 - 1.61 2.9436 times
Thu 02 April 2026 1.45 (0%) 1.38 1.32 - 1.51 0.3148 times
Fri 27 March 2026 1.45 (-3.97%) 1.53 1.41 - 1.62 1.4054 times
Fri 20 March 2026 1.51 (25.83%) 1.26 1.16 - 1.51 0.6478 times
Fri 13 March 2026 1.20 (-4%) 1.29 1.10 - 1.29 0.9188 times
Fri 06 March 2026 1.25 (-13.19%) 1.40 1.25 - 1.44 0.8205 times
Fri 27 February 2026 1.44 (-6.49%) 1.54 1.36 - 1.58 1.1099 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.98 and 2.08

Monthly Target 11.96
Monthly Target 22
Monthly Target 32.0633333333333
Monthly Target 42.1
Monthly Target 52.16

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Mon 04 May 2026 2.03 (-4.69%) 2.13 2.03 - 2.13 0.0204 times
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.3505 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 0.9178 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.6675 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.721 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 1.6824 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.0777 times
Fri 31 October 2025 2.59 (-4.78%) 2.80 2.37 - 2.80 0.8987 times
Tue 30 September 2025 2.72 (-3.2%) 2.95 2.52 - 3.38 1.5929 times
Fri 29 August 2025 2.81 (-5.07%) 3.00 2.45 - 3.13 1.0711 times
Thu 31 July 2025 2.96 (-3.9%) 3.16 2.87 - 3.17 0.6048 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.07
20 day DMA 1.86
35 day DMA 1.65
50 day DMA 1.58
100 day DMA 1.74
150 day DMA 2.01
200 day DMA 2.24

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.182.21
12 day EMA2.052.052.04
20 day EMA1.931.921.9
35 day EMA1.781.771.75
50 day EMA1.651.631.61

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.25
12 day SMA2.072.042
20 day SMA1.861.831.79
35 day SMA1.651.621.6
50 day SMA1.581.571.56
100 day SMA1.741.741.74
150 day SMA2.012.022.02
200 day SMA2.242.242.25
Back to top | Use Dark Theme