Ggpl 539228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ggpl 539228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ggpl

Strong Daily Stock price targets for Ggpl 539228 are 1.34 and 1.46

Daily Target 11.27
Daily Target 21.34
Daily Target 31.3933333333333
Daily Target 41.46
Daily Target 51.51

Daily price and volume Ggpl

Date Closing Open Range Volume
Tue 22 September 2026 1.40 (0%) 1.40 1.33 - 1.45 0.987 times
Mon 21 September 2026 1.40 (1.45%) 1.44 1.34 - 1.44 1.7188 times
Fri 18 September 2026 1.38 (4.55%) 1.38 1.38 - 1.38 1.7517 times
Thu 17 September 2026 1.32 (4.76%) 1.30 1.30 - 1.32 1.6779 times
Wed 16 September 2026 1.26 (-3.82%) 1.32 1.25 - 1.34 0.7866 times
Tue 15 September 2026 1.31 (1.55%) 1.27 1.25 - 1.32 0.4829 times
Fri 11 September 2026 1.29 (-1.53%) 1.32 1.28 - 1.33 0.563 times
Thu 10 September 2026 1.31 (-1.5%) 1.28 1.28 - 1.33 1.1974 times
Wed 09 September 2026 1.33 (0%) 1.28 1.28 - 1.34 0.4127 times
Tue 08 September 2026 1.33 (0%) 1.35 1.28 - 1.35 0.422 times
Mon 07 September 2026 1.33 (2.31%) 1.27 1.27 - 1.34 0.7987 times

Daily chart Ggpl

Weekly price and charts Ggpl

Strong weekly Stock price targets for Ggpl 539228 are 1.31 and 1.43

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.3933333333333
Weekly Target 41.46
Weekly Target 51.51

Weekly price and volumes for Ggpl

Date Closing Open Range Volume
Tue 22 September 2026 1.40 (1.45%) 1.44 1.33 - 1.45 0.6411 times
Fri 18 September 2026 1.38 (6.98%) 1.27 1.25 - 1.38 1.1133 times
Fri 11 September 2026 1.29 (-0.77%) 1.27 1.27 - 1.35 0.8041 times
Fri 04 September 2026 1.30 (-4.41%) 1.39 1.25 - 1.39 1.1673 times
Fri 28 August 2026 1.36 (0%) 1.36 1.26 - 1.36 0.636 times
Fri 21 August 2026 1.36 (3.03%) 1.37 1.24 - 1.40 1.4829 times
Fri 14 August 2026 1.32 (-8.33%) 1.49 1.30 - 1.54 1.9136 times
Fri 07 August 2026 1.44 (-7.1%) 1.62 1.40 - 1.68 0.9553 times
Fri 31 July 2026 1.55 (-2.52%) 1.59 1.43 - 1.66 0.8062 times
Fri 24 July 2026 1.59 (-6.47%) 1.70 1.59 - 1.78 0.4803 times
Fri 17 July 2026 1.70 (4.29%) 1.63 1.50 - 1.75 0.6895 times

weekly chart Ggpl

Monthly price and charts Ggpl

Strong monthly Stock price targets for Ggpl 539228 are 1.33 and 1.53

Monthly Target 11.17
Monthly Target 21.28
Monthly Target 31.3666666666667
Monthly Target 41.48
Monthly Target 51.57

Monthly price and volumes Ggpl

Date Closing Open Range Volume
Tue 22 September 2026 1.40 (6.06%) 1.33 1.25 - 1.45 0.5722 times
Mon 31 August 2026 1.32 (-14.84%) 1.62 1.24 - 1.68 0.8245 times
Fri 31 July 2026 1.55 (-4.91%) 1.63 1.43 - 1.79 0.6543 times
Tue 30 June 2026 1.63 (-7.39%) 1.73 1.47 - 1.84 0.4296 times
Fri 29 May 2026 1.76 (-17.37%) 2.13 1.67 - 2.19 0.494 times
Thu 30 April 2026 2.13 (54.35%) 1.33 1.32 - 2.45 1.777 times
Mon 30 March 2026 1.38 (-4.17%) 1.40 1.10 - 1.62 1.2076 times
Fri 27 February 2026 1.44 (-13.25%) 1.74 1.36 - 1.74 0.8783 times
Fri 30 January 2026 1.66 (-17%) 2.04 1.58 - 2.14 0.9487 times
Wed 31 December 2025 2.00 (-15.97%) 2.41 1.95 - 2.44 2.2137 times
Fri 28 November 2025 2.38 (-8.11%) 2.68 2.27 - 2.88 1.418 times

monthly chart Ggpl

DMA SMA EMA moving averages of Ggpl 539228

DMA (daily moving average) of Ggpl 539228

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.33
20 day DMA 1.33
35 day DMA 1.35
50 day DMA 1.44
100 day DMA 1.6
150 day DMA 1.58
200 day DMA 1.67

EMA (exponential moving average) of Ggpl 539228

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.351.33
12 day EMA1.341.331.32
20 day EMA1.351.341.33
35 day EMA1.381.381.38
50 day EMA1.451.451.45

SMA (simple moving average) of Ggpl 539228

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.331.31
12 day SMA1.331.321.32
20 day SMA1.331.321.32
35 day SMA1.351.361.36
50 day SMA1.441.441.44
100 day SMA1.61.611.62
150 day SMA1.581.581.58
200 day SMA1.671.671.68
Back to top | Use Dark Theme