Login or Join
HomepageJel 539246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jel 539246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jel
Strong Daily Stock price targets for Jel 539246 are 178.25 and 178.25
| Daily Target 1 | 178.25 |
| Daily Target 2 | 178.25 |
| Daily Target 3 | 178.25 |
| Daily Target 4 | 178.25 |
| Daily Target 5 | 178.25 |
Daily price and volume Jel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.25 (0%) | 178.25 | 178.25 - 178.25 | 0.02 times | Mon 20 July 2026 | 178.25 (4.98%) | 162.00 | 162.00 - 178.25 | 0.1098 times | Mon 13 July 2026 | 169.80 (-0.03%) | 169.80 | 169.80 - 169.80 | 0.1138 times | Mon 22 June 2026 | 169.85 (0%) | 169.85 | 169.85 - 169.85 | 0.0998 times | Mon 08 June 2026 | 169.85 (4.94%) | 169.85 | 169.85 - 169.85 | 0.0838 times | Mon 11 May 2026 | 161.85 (4.96%) | 161.85 | 161.85 - 161.85 | 0.2276 times | Mon 27 April 2026 | 154.20 (0%) | 154.20 | 154.20 - 154.20 | 0.4991 times | Mon 20 April 2026 | 154.20 (-1%) | 155.75 | 154.20 - 155.75 | 7.774 times | Mon 13 April 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 0.573 times | Mon 23 March 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 0.4991 times | Mon 16 March 2026 | 155.75 (4.99%) | 155.75 | 155.75 - 155.75 | 0.008 times |
Weekly price and charts Jel
Strong weekly Stock price targets for Jel 539246 are 178.25 and 178.25
| Weekly Target 1 | 178.25 |
| Weekly Target 2 | 178.25 |
| Weekly Target 3 | 178.25 |
| Weekly Target 4 | 178.25 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Jel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.25 (0%) | 178.25 | 178.25 - 178.25 | 0.02 times | Mon 20 July 2026 | 178.25 (4.98%) | 162.00 | 162.00 - 178.25 | 0.1098 times | Mon 13 July 2026 | 169.80 (-0.03%) | 169.80 | 169.80 - 169.80 | 0.1138 times | Mon 22 June 2026 | 169.85 (0%) | 169.85 | 169.85 - 169.85 | 0.0998 times | Mon 08 June 2026 | 169.85 (4.94%) | 169.85 | 169.85 - 169.85 | 0.0838 times | Mon 11 May 2026 | 161.85 (4.96%) | 161.85 | 161.85 - 161.85 | 0.2276 times | Mon 27 April 2026 | 154.20 (0%) | 154.20 | 154.20 - 154.20 | 0.4991 times | Mon 20 April 2026 | 154.20 (-1%) | 155.75 | 154.20 - 155.75 | 7.774 times | Mon 13 April 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 0.573 times | Mon 23 March 2026 | 155.75 (0%) | 155.75 | 155.75 - 155.75 | 0.4991 times | Mon 16 March 2026 | 155.75 (4.99%) | 155.75 | 155.75 - 155.75 | 0.008 times |
Monthly price and charts Jel
Strong monthly Stock price targets for Jel 539246 are 170.13 and 186.38
| Monthly Target 1 | 156.58 |
| Monthly Target 2 | 167.42 |
| Monthly Target 3 | 172.83333333333 |
| Monthly Target 4 | 183.67 |
| Monthly Target 5 | 189.08 |
Monthly price and volumes Jel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 178.25 (4.95%) | 169.80 | 162.00 - 178.25 | 0.0318 times | Mon 22 June 2026 | 169.85 (4.94%) | 169.85 | 169.85 - 169.85 | 0.024 times | Mon 11 May 2026 | 161.85 (4.96%) | 161.85 | 161.85 - 161.85 | 0.0297 times | Mon 27 April 2026 | 154.20 (-1%) | 155.75 | 154.20 - 155.75 | 1.1558 times | Mon 23 March 2026 | 155.75 (4.99%) | 148.35 | 148.35 - 155.75 | 0.1993 times | Mon 09 February 2026 | 148.35 (4.99%) | 141.30 | 141.30 - 148.35 | 0.0796 times | Mon 29 December 2025 | 141.30 (4.98%) | 134.60 | 134.60 - 141.30 | 0.2861 times | Mon 17 November 2025 | 134.60 (4.99%) | 134.60 | 134.60 - 134.60 | 0.1317 times | Mon 06 October 2025 | 128.20 (0%) | 128.20 | 128.20 - 128.20 | 1.5389 times | Mon 29 September 2025 | 128.20 (5%) | 122.10 | 122.10 - 128.20 | 6.523 times | Mon 04 August 2025 | 122.10 (0%) | 122.10 | 122.10 - 122.10 | 0.0423 times |
Indicator Analysis of Jel
Please login to view indicator analysis. or View indicator analysis of Jel 539246 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jel 539246
DMA (daily moving average) of Jel 539246
| DMA period | DMA value |
| 5 day DMA | 173.2 |
| 12 day DMA | 162.65 |
| 20 day DMA | 152.81 |
| 35 day DMA | 133.4 |
| 50 day DMA | 123.88 |
| 100 day DMA | 88.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jel 539246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.71 | 169.94 | 165.79 |
| 12 day EMA | 163.19 | 160.45 | 157.22 |
| 20 day EMA | 154.18 | 151.65 | 148.85 |
| 35 day EMA | 141.37 | 139.2 | 136.9 |
| 50 day EMA | 128.53 | 126.5 | 124.39 |
SMA (simple moving average) of Jel 539246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.2 | 169.92 | 165.11 |
| 12 day SMA | 162.65 | 160.16 | 157.08 |
| 20 day SMA | 152.81 | 150.3 | 147.8 |
| 35 day SMA | 133.4 | 130.45 | 127.5 |
| 50 day SMA | 123.88 | 122.94 | 121.87 |
| 100 day SMA | 88.78 | 87.25 | 85.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.