Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 4.98 and 5.07
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.14 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.02 (-1.76%) | 5.11 | 5.02 - 5.11 | 0.1518 times | Thu 06 August 2026 | 5.11 (-4.84%) | 5.57 | 5.11 - 5.57 | 1.0485 times | Wed 05 August 2026 | 5.37 (1.13%) | 5.33 | 5.20 - 5.57 | 1.9086 times | Tue 04 August 2026 | 5.31 (4.12%) | 4.89 | 4.89 - 5.31 | 0.7847 times | Mon 03 August 2026 | 5.10 (-1.73%) | 5.21 | 5.02 - 5.21 | 1.7367 times | Fri 31 July 2026 | 5.19 (1.37%) | 4.93 | 4.93 - 5.36 | 0.6158 times | Thu 30 July 2026 | 5.12 (-1.16%) | 5.10 | 4.95 - 5.14 | 0.8618 times | Wed 29 July 2026 | 5.18 (-0.19%) | 5.34 | 5.00 - 5.34 | 1.0223 times | Tue 28 July 2026 | 5.19 (-0.19%) | 5.20 | 5.10 - 5.20 | 0.5318 times | Mon 27 July 2026 | 5.20 (-3.35%) | 5.13 | 5.13 - 5.39 | 1.3381 times | Fri 24 July 2026 | 5.38 (-1.1%) | 5.19 | 5.18 - 5.68 | 0.4937 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 4.62 and 5.3
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.02 (-3.28%) | 5.21 | 4.89 - 5.57 | 0.3724 times | Fri 31 July 2026 | 5.19 (-3.53%) | 5.13 | 4.93 - 5.39 | 0.289 times | Fri 24 July 2026 | 5.38 (-1.28%) | 5.18 | 5.00 - 5.68 | 0.3581 times | Fri 17 July 2026 | 5.45 (-7.16%) | 5.78 | 5.30 - 5.89 | 0.4245 times | Fri 10 July 2026 | 5.87 (2.98%) | 5.66 | 5.62 - 5.95 | 0.2952 times | Fri 03 July 2026 | 5.70 (3.64%) | 5.11 | 5.11 - 6.15 | 2.4502 times | Thu 25 June 2026 | 5.50 (10.22%) | 5.20 | 5.00 - 5.73 | 1.3108 times | Fri 19 June 2026 | 4.99 (1.84%) | 5.00 | 4.78 - 5.19 | 1.7431 times | Fri 12 June 2026 | 4.90 (-1.8%) | 4.86 | 4.66 - 5.19 | 2.4033 times | Fri 05 June 2026 | 4.99 (-0.99%) | 4.81 | 4.72 - 5.20 | 0.3534 times | Fri 29 May 2026 | 5.04 (2.02%) | 5.01 | 4.75 - 5.20 | 0.8237 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.62 and 5.3
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.02 (-3.28%) | 5.21 | 4.89 - 5.57 | 0.0491 times | Fri 31 July 2026 | 5.19 (-13.64%) | 6.00 | 4.93 - 6.15 | 0.2625 times | Tue 30 June 2026 | 6.01 (19.25%) | 4.81 | 4.66 - 6.07 | 1.0071 times | Fri 29 May 2026 | 5.04 (-12.35%) | 6.28 | 4.51 - 6.40 | 0.5384 times | Thu 30 April 2026 | 5.75 (56.68%) | 3.80 | 3.49 - 6.09 | 0.5881 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 0.8472 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.3226 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2834 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.2507 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.8507 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.4102 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.15 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.22 | 5.27 |
| 12 day EMA | 5.22 | 5.26 | 5.29 |
| 20 day EMA | 5.28 | 5.31 | 5.33 |
| 35 day EMA | 5.25 | 5.26 | 5.27 |
| 50 day EMA | 5.24 | 5.25 | 5.26 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.22 | 5.22 |
| 12 day SMA | 5.22 | 5.24 | 5.25 |
| 20 day SMA | 5.32 | 5.36 | 5.39 |
| 35 day SMA | 5.44 | 5.44 | 5.43 |
| 50 day SMA | 5.3 | 5.29 | 5.29 |
| 100 day SMA | 5.15 | 5.15 | 5.14 |
| 150 day SMA | 5.33 | 5.34 | 5.35 |
| 200 day SMA | 5.58 | 5.59 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.