Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 5.29 and 5.51
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3266666666667 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.55 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.40 (-0.55%) | 5.37 | 5.18 - 5.40 | 0.669 times | Mon 16 February 2026 | 5.43 (-3.89%) | 5.42 | 5.38 - 5.65 | 0.8497 times | Fri 13 February 2026 | 5.65 (1.8%) | 5.45 | 5.45 - 5.70 | 0.239 times | Thu 12 February 2026 | 5.55 (0%) | 5.51 | 5.50 - 5.61 | 0.7106 times | Wed 11 February 2026 | 5.55 (-3.65%) | 5.68 | 5.50 - 5.78 | 2.3246 times | Tue 10 February 2026 | 5.76 (-0.69%) | 5.80 | 5.63 - 5.91 | 0.6825 times | Mon 09 February 2026 | 5.80 (-4.13%) | 6.04 | 5.75 - 6.04 | 1.0329 times | Fri 06 February 2026 | 6.05 (4.67%) | 5.68 | 5.62 - 6.06 | 1.2727 times | Thu 05 February 2026 | 5.78 (3.77%) | 5.82 | 5.60 - 5.82 | 1.7761 times | Wed 04 February 2026 | 5.57 (2.01%) | 5.33 | 5.33 - 5.61 | 0.443 times | Tue 03 February 2026 | 5.46 (-0.73%) | 5.54 | 5.37 - 5.64 | 0.5638 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 5.06 and 5.53
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.40 (-4.42%) | 5.42 | 5.18 - 5.65 | 0.3391 times | Fri 13 February 2026 | 5.65 (-6.61%) | 6.04 | 5.45 - 6.04 | 1.114 times | Fri 06 February 2026 | 6.05 (5.58%) | 5.93 | 5.33 - 6.06 | 1.1787 times | Fri 30 January 2026 | 5.73 (-4.02%) | 5.81 | 5.56 - 6.13 | 0.5212 times | Fri 23 January 2026 | 5.97 (-0.83%) | 5.98 | 5.68 - 6.06 | 0.8219 times | Fri 16 January 2026 | 6.02 (-3.83%) | 5.97 | 5.92 - 6.35 | 0.6265 times | Fri 09 January 2026 | 6.26 (2.12%) | 6.19 | 6.06 - 6.84 | 1.4843 times | Fri 02 January 2026 | 6.13 (-0.49%) | 6.02 | 5.92 - 6.32 | 1.1845 times | Fri 26 December 2025 | 6.16 (-1.75%) | 6.18 | 6.03 - 6.49 | 1.6643 times | Fri 19 December 2025 | 6.27 (1.79%) | 6.33 | 5.79 - 6.50 | 1.0657 times | Fri 12 December 2025 | 6.16 (-3.45%) | 6.23 | 5.64 - 6.49 | 1.7846 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.85 and 5.73
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 5.40 (-5.76%) | 5.93 | 5.18 - 6.06 | 0.1465 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2383 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.0516 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.0783 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.3449 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.5055 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2748 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4736 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.4994 times | Fri 30 May 2025 | 8.65 (2.98%) | 8.26 | 7.41 - 10.43 | 0.3871 times | Wed 30 April 2025 | 8.40 (22.63%) | 6.65 | 6.65 - 8.90 | 0.2377 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.13 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.58 | 5.65 |
| 12 day EMA | 5.63 | 5.67 | 5.71 |
| 20 day EMA | 5.72 | 5.75 | 5.78 |
| 35 day EMA | 5.85 | 5.88 | 5.91 |
| 50 day EMA | 6 | 6.02 | 6.04 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.59 | 5.66 |
| 12 day SMA | 5.63 | 5.66 | 5.68 |
| 20 day SMA | 5.71 | 5.73 | 5.75 |
| 35 day SMA | 5.91 | 5.93 | 5.95 |
| 50 day SMA | 6 | 6.02 | 6.04 |
| 100 day SMA | 6.28 | 6.3 | 6.32 |
| 150 day SMA | 6.76 | 6.78 | 6.8 |
| 200 day SMA | 7.13 | 7.14 | 7.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.