Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 4.76 and 5.28
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.1333333333333 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.65 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (5.69%) | 5.23 | 4.84 - 5.36 | 1.2141 times | Thu 01 October 2026 | 4.92 (-1.01%) | 5.08 | 4.91 - 5.08 | 0.1088 times | Tue 29 September 2026 | 4.97 (-0.6%) | 5.02 | 4.95 - 5.09 | 1.6765 times | Mon 28 September 2026 | 5.00 (0%) | 5.05 | 4.90 - 5.05 | 0.1837 times | Fri 25 September 2026 | 5.00 (-0.2%) | 5.00 | 4.95 - 5.06 | 1.1051 times | Thu 24 September 2026 | 5.01 (0.2%) | 5.02 | 5.00 - 5.12 | 2.1727 times | Wed 23 September 2026 | 5.00 (-1.96%) | 5.10 | 4.85 - 5.10 | 1.1773 times | Tue 22 September 2026 | 5.10 (-0.39%) | 5.12 | 4.95 - 5.12 | 0.2774 times | Mon 21 September 2026 | 5.12 (3.43%) | 5.06 | 4.91 - 5.16 | 1.616 times | Fri 18 September 2026 | 4.95 (-0.6%) | 4.90 | 4.90 - 5.06 | 0.4684 times | Thu 17 September 2026 | 4.98 (1.63%) | 5.00 | 4.95 - 5.00 | 0.0911 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 4.76 and 5.28
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (5.69%) | 5.23 | 4.84 - 5.36 | 0.288 times | Thu 01 October 2026 | 4.92 (-1.6%) | 5.05 | 4.90 - 5.09 | 0.4671 times | Fri 25 September 2026 | 5.00 (1.01%) | 5.06 | 4.85 - 5.16 | 1.5061 times | Fri 18 September 2026 | 4.95 (-0.2%) | 4.95 | 4.72 - 5.15 | 1.0816 times | Fri 11 September 2026 | 4.96 (-2.75%) | 5.09 | 4.86 - 5.14 | 1.2472 times | Fri 04 September 2026 | 5.10 (3.66%) | 5.00 | 4.82 - 5.20 | 1.3261 times | Fri 28 August 2026 | 4.92 (0.2%) | 4.80 | 4.75 - 5.15 | 1.2896 times | Fri 21 August 2026 | 4.91 (0%) | 4.93 | 4.70 - 5.20 | 1.2666 times | Fri 14 August 2026 | 4.91 (-2.19%) | 5.14 | 4.83 - 5.26 | 0.6558 times | Fri 07 August 2026 | 5.02 (-3.28%) | 5.21 | 4.89 - 5.57 | 0.8718 times | Fri 31 July 2026 | 5.19 (-3.53%) | 5.13 | 4.93 - 5.39 | 0.6766 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 5.02 and 5.54
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.20 (4.63%) | 5.08 | 4.84 - 5.36 | 0.0401 times | Tue 29 September 2026 | 4.97 (2.05%) | 4.86 | 4.72 - 5.20 | 0.7068 times | Mon 31 August 2026 | 4.87 (-6.17%) | 5.21 | 4.70 - 5.57 | 0.5296 times | Fri 31 July 2026 | 5.19 (-13.64%) | 6.00 | 4.93 - 6.15 | 0.595 times | Tue 30 June 2026 | 6.01 (19.25%) | 4.81 | 4.66 - 6.07 | 2.2823 times | Fri 29 May 2026 | 5.04 (-12.35%) | 6.28 | 4.51 - 6.40 | 1.2202 times | Thu 30 April 2026 | 5.75 (56.68%) | 3.80 | 3.49 - 6.09 | 1.3328 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 1.9198 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.7312 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.6423 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 2.8344 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.97 | 5 |
| 12 day EMA | 5.03 | 5 | 5.01 |
| 20 day EMA | 5.03 | 5.01 | 5.02 |
| 35 day EMA | 5.04 | 5.03 | 5.04 |
| 50 day EMA | 5.08 | 5.07 | 5.08 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.98 | 5 |
| 12 day SMA | 5.01 | 5 | 5.01 |
| 20 day SMA | 5.01 | 5 | 5.01 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 5.05 | 5.05 | 5.06 |
| 100 day SMA | 5.16 | 5.17 | 5.18 |
| 150 day SMA | 5.1 | 5.11 | 5.11 |
| 200 day SMA | 5.32 | 5.33 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.