Login or Join
HomepageScfl 539252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scfl 539252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scfl
Strong Daily Stock price targets for Scfl 539252 are 4.23 and 4.83
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.27 |
Daily price and volume Scfl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.70 (0.21%) | 4.79 | 4.35 - 4.95 | 0.6187 times | Thu 09 April 2026 | 4.69 (1.52%) | 4.53 | 4.51 - 4.99 | 0.8116 times | Wed 08 April 2026 | 4.62 (3.82%) | 4.79 | 4.55 - 4.89 | 1.3726 times | Tue 07 April 2026 | 4.45 (4.95%) | 4.40 | 4.40 - 4.45 | 0.0283 times | Mon 06 April 2026 | 4.24 (4.95%) | 3.86 | 3.86 - 4.24 | 0.5828 times | Thu 02 April 2026 | 4.04 (4.94%) | 4.04 | 3.90 - 4.04 | 0.0222 times | Wed 01 April 2026 | 3.85 (4.9%) | 3.80 | 3.49 - 3.85 | 0.6022 times | Mon 30 March 2026 | 3.67 (-4.43%) | 3.67 | 3.65 - 4.03 | 1.4846 times | Fri 27 March 2026 | 3.84 (-4.95%) | 4.04 | 3.84 - 4.08 | 2.651 times | Wed 25 March 2026 | 4.04 (-2.88%) | 3.97 | 3.97 - 4.15 | 1.826 times | Tue 24 March 2026 | 4.16 (-2.8%) | 4.20 | 4.07 - 4.44 | 2.5453 times |
Weekly price and charts Scfl
Strong weekly Stock price targets for Scfl 539252 are 4.28 and 5.41
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Scfl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.70 (16.34%) | 3.86 | 3.86 - 4.99 | 1.0088 times | Thu 02 April 2026 | 4.04 (5.21%) | 3.67 | 3.49 - 4.04 | 0.6232 times | Fri 27 March 2026 | 3.84 (-14.67%) | 4.41 | 3.84 - 4.58 | 2.3337 times | Fri 20 March 2026 | 4.50 (-3.02%) | 4.60 | 4.30 - 4.79 | 2.3502 times | Fri 13 March 2026 | 4.64 (-4.53%) | 4.85 | 4.52 - 5.08 | 0.799 times | Fri 06 March 2026 | 4.86 (-4.52%) | 4.84 | 4.78 - 5.16 | 0.4561 times | Fri 27 February 2026 | 5.09 (-6.61%) | 5.49 | 4.83 - 5.68 | 0.7211 times | Fri 20 February 2026 | 5.45 (-3.54%) | 5.42 | 5.17 - 5.79 | 0.5648 times | Fri 13 February 2026 | 5.65 (-6.61%) | 6.04 | 5.45 - 6.04 | 0.5554 times | Fri 06 February 2026 | 6.05 (5.58%) | 5.93 | 5.33 - 6.06 | 0.5877 times | Fri 30 January 2026 | 5.73 (-4.02%) | 5.81 | 5.56 - 6.13 | 0.2599 times |
Monthly price and charts Scfl
Strong monthly Stock price targets for Scfl 539252 are 4.1 and 5.6
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Scfl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.70 (28.07%) | 3.80 | 3.49 - 4.99 | 0.1322 times | Mon 30 March 2026 | 3.67 (-27.9%) | 4.84 | 3.65 - 5.16 | 0.7064 times | Fri 27 February 2026 | 5.09 (-11.17%) | 5.93 | 4.83 - 6.06 | 0.269 times | Fri 30 January 2026 | 5.73 (-7.43%) | 6.04 | 5.56 - 6.84 | 0.2363 times | Wed 31 December 2025 | 6.19 (3%) | 6.14 | 5.64 - 7.37 | 1.0428 times | Fri 28 November 2025 | 6.01 (-13.53%) | 7.69 | 4.86 - 7.69 | 4.0444 times | Fri 31 October 2025 | 6.95 (-1.42%) | 7.05 | 6.51 - 7.89 | 0.342 times | Tue 30 September 2025 | 7.05 (0%) | 7.26 | 6.42 - 9.79 | 2.4847 times | Fri 29 August 2025 | 7.05 (-7.96%) | 7.81 | 6.78 - 7.81 | 0.2725 times | Thu 31 July 2025 | 7.66 (5.8%) | 7.22 | 7.01 - 8.88 | 0.4697 times | Mon 30 June 2025 | 7.24 (-16.3%) | 8.48 | 7.13 - 8.48 | 0.4952 times |
Indicator Analysis of Scfl
Please login to view indicator analysis. or View indicator analysis of Scfl 539252 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scfl 539252
DMA (daily moving average) of Scfl 539252
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.7 |
| 50 day DMA | 5 |
| 100 day DMA | 5.54 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Scfl 539252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.45 | 4.33 |
| 12 day EMA | 4.4 | 4.35 | 4.29 |
| 20 day EMA | 4.46 | 4.44 | 4.41 |
| 35 day EMA | 4.7 | 4.7 | 4.7 |
| 50 day EMA | 5.03 | 5.04 | 5.05 |
SMA (simple moving average) of Scfl 539252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.41 | 4.24 |
| 12 day SMA | 4.22 | 4.2 | 4.18 |
| 20 day SMA | 4.37 | 4.38 | 4.38 |
| 35 day SMA | 4.7 | 4.72 | 4.75 |
| 50 day SMA | 5 | 5.02 | 5.04 |
| 100 day SMA | 5.54 | 5.56 | 5.57 |
| 150 day SMA | 6.08 | 6.09 | 6.11 |
| 200 day SMA | 6.49 | 6.5 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.