Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1219.23 and 1324.68
| Daily Target 1 | 1197.5 |
| Daily Target 2 | 1240.95 |
| Daily Target 3 | 1302.95 |
| Daily Target 4 | 1346.4 |
| Daily Target 5 | 1408.4 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1284.40 (-4.14%) | 1338.05 | 1259.50 - 1364.95 | 0.7473 times | Mon 11 May 2026 | 1339.85 (-1.01%) | 1353.00 | 1298.30 - 1356.60 | 0.8391 times | Fri 08 May 2026 | 1353.55 (-2.37%) | 1393.95 | 1347.30 - 1397.20 | 0.6306 times | Thu 07 May 2026 | 1386.35 (-1.47%) | 1407.10 | 1370.30 - 1411.30 | 0.7702 times | Wed 06 May 2026 | 1407.10 (-0.17%) | 1415.65 | 1389.50 - 1422.80 | 0.9473 times | Tue 05 May 2026 | 1409.55 (0.83%) | 1396.90 | 1377.80 - 1437.60 | 0.8745 times | Mon 04 May 2026 | 1397.95 (4.16%) | 1360.00 | 1328.75 - 1416.60 | 1.2036 times | Thu 30 April 2026 | 1342.15 (-5.43%) | 1348.60 | 1308.30 - 1377.05 | 2.3167 times | Wed 29 April 2026 | 1419.25 (-1.12%) | 1442.00 | 1413.05 - 1455.25 | 0.5222 times | Tue 28 April 2026 | 1435.35 (-0.09%) | 1436.80 | 1413.05 - 1463.00 | 1.1486 times | Mon 27 April 2026 | 1436.70 (1.72%) | 1424.00 | 1388.80 - 1453.20 | 2.3228 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1219.23 and 1324.68
| Weekly Target 1 | 1197.5 |
| Weekly Target 2 | 1240.95 |
| Weekly Target 3 | 1302.95 |
| Weekly Target 4 | 1346.4 |
| Weekly Target 5 | 1408.4 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1284.40 (-5.11%) | 1353.00 | 1259.50 - 1364.95 | 0.1208 times | Fri 08 May 2026 | 1353.55 (0.85%) | 1360.00 | 1328.75 - 1437.60 | 0.337 times | Thu 30 April 2026 | 1342.15 (-4.97%) | 1424.00 | 1308.30 - 1463.00 | 0.4804 times | Fri 24 April 2026 | 1412.35 (12.16%) | 1257.80 | 1243.90 - 1425.00 | 0.7421 times | Fri 17 April 2026 | 1259.20 (8.73%) | 1051.90 | 1051.90 - 1266.60 | 1.884 times | Fri 10 April 2026 | 1158.05 (22.92%) | 939.15 | 936.80 - 1160.15 | 0.6803 times | Thu 02 April 2026 | 942.10 (-1.5%) | 949.00 | 903.25 - 981.65 | 0.1304 times | Fri 27 March 2026 | 956.40 (-5.3%) | 1000.90 | 935.25 - 1000.90 | 5.3812 times | Fri 20 March 2026 | 1009.90 (1.88%) | 991.20 | 970.65 - 1043.05 | 0.1398 times | Fri 13 March 2026 | 991.25 (-0.06%) | 979.65 | 958.50 - 1031.00 | 0.1041 times | Fri 06 March 2026 | 991.85 (-1.9%) | 925.40 | 925.40 - 1007.00 | 0.0784 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1182.9 and 1361
| Monthly Target 1 | 1149.07 |
| Monthly Target 2 | 1216.73 |
| Monthly Target 3 | 1327.1666666667 |
| Monthly Target 4 | 1394.83 |
| Monthly Target 5 | 1505.27 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1284.40 (-4.3%) | 1360.00 | 1259.50 - 1437.60 | 0.1997 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.6807 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.5165 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.2818 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.3731 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.1849 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2554 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.3419 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 0.91 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.2561 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.3589 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1354.25 |
| 12 day DMA | 1385.38 |
| 20 day DMA | 1335.54 |
| 35 day DMA | 1192.7 |
| 50 day DMA | 1134.37 |
| 100 day DMA | 1055.06 |
| 150 day DMA | 1024.2 |
| 200 day DMA | 973.1 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.66 | 1367.29 | 1381.01 |
| 12 day EMA | 1345.14 | 1356.18 | 1359.15 |
| 20 day EMA | 1308.51 | 1311.05 | 1308.02 |
| 35 day EMA | 1238.54 | 1235.84 | 1229.72 |
| 50 day EMA | 1146.02 | 1140.37 | 1132.23 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.25 | 1379.28 | 1390.9 |
| 12 day SMA | 1385.38 | 1391.81 | 1394.35 |
| 20 day SMA | 1335.54 | 1329.22 | 1316.19 |
| 35 day SMA | 1192.7 | 1184.6 | 1174.8 |
| 50 day SMA | 1134.37 | 1128.76 | 1121.92 |
| 100 day SMA | 1055.06 | 1052.21 | 1048.63 |
| 150 day SMA | 1024.2 | 1021.5 | 1018.53 |
| 200 day SMA | 973.1 | 971.06 | 968.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.