Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 970.65 and 990
| Daily Target 1 | 954.87 |
| Daily Target 2 | 967.08 |
| Daily Target 3 | 974.21666666667 |
| Daily Target 4 | 986.43 |
| Daily Target 5 | 993.57 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.30 (0.87%) | 970.05 | 962.00 - 981.35 | 0.482 times | Thu 04 December 2025 | 970.90 (0.13%) | 969.60 | 965.40 - 978.95 | 0.8544 times | Wed 03 December 2025 | 969.60 (-0.78%) | 976.00 | 961.65 - 981.30 | 1.2577 times | Tue 02 December 2025 | 977.25 (-2.16%) | 1002.95 | 974.45 - 1007.75 | 0.6648 times | Mon 01 December 2025 | 998.80 (0.43%) | 996.15 | 992.00 - 1007.00 | 1.8621 times | Fri 28 November 2025 | 994.55 (1.17%) | 985.35 | 979.00 - 1000.35 | 0.7913 times | Thu 27 November 2025 | 983.00 (-0.78%) | 992.40 | 974.55 - 994.85 | 0.5563 times | Wed 26 November 2025 | 990.75 (1.92%) | 979.60 | 974.20 - 998.40 | 1.8891 times | Tue 25 November 2025 | 972.05 (0.17%) | 970.40 | 965.70 - 976.40 | 1.1556 times | Mon 24 November 2025 | 970.40 (-0.44%) | 979.00 | 966.75 - 984.50 | 0.4866 times | Fri 21 November 2025 | 974.70 (-1.89%) | 993.45 | 973.05 - 996.75 | 0.6185 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 947.43 and 993.53
| Weekly Target 1 | 936.8 |
| Weekly Target 2 | 958.05 |
| Weekly Target 3 | 982.9 |
| Weekly Target 4 | 1004.15 |
| Weekly Target 5 | 1029 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.5417 times | Fri 28 November 2025 | 994.55 (2.04%) | 979.00 | 965.70 - 1000.35 | 0.5161 times | Fri 21 November 2025 | 974.70 (-4.83%) | 1024.45 | 973.05 - 1036.50 | 0.7221 times | Fri 14 November 2025 | 1024.20 (6.71%) | 963.80 | 947.20 - 1050.00 | 1.3484 times | Fri 07 November 2025 | 959.80 (-2.66%) | 989.95 | 945.10 - 1010.45 | 1.0724 times | Fri 31 October 2025 | 986.05 (3.51%) | 941.00 | 918.55 - 1004.35 | 2.1428 times | Thu 23 October 2025 | 952.65 (2.56%) | 932.00 | 927.10 - 955.90 | 0.322 times | Fri 17 October 2025 | 928.90 (0.32%) | 922.40 | 919.90 - 959.35 | 1.3765 times | Fri 10 October 2025 | 925.90 (1.05%) | 917.00 | 908.70 - 945.00 | 1.0994 times | Fri 03 October 2025 | 916.30 (4.21%) | 879.25 | 860.15 - 919.90 | 0.8585 times | Fri 26 September 2025 | 879.25 (0.22%) | 879.05 | 873.70 - 957.95 | 8.8647 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 947.43 and 993.53
| Monthly Target 1 | 936.8 |
| Monthly Target 2 | 958.05 |
| Monthly Target 3 | 982.9 |
| Monthly Target 4 | 1004.15 |
| Monthly Target 5 | 1029 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 979.30 (-1.53%) | 996.15 | 961.65 - 1007.75 | 0.0448 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.3029 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.4407 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.1732 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 4.1977 times | Thu 31 July 2025 | 808.35 (-8.33%) | 883.05 | 800.05 - 907.60 | 0.4627 times | Mon 30 June 2025 | 881.80 (1.63%) | 877.75 | 816.80 - 924.15 | 0.7608 times | Fri 30 May 2025 | 867.65 (-3.43%) | 902.75 | 802.20 - 980.55 | 0.8179 times | Wed 30 April 2025 | 898.50 (3.1%) | 854.70 | 827.25 - 981.95 | 0.7534 times | Fri 28 March 2025 | 871.50 (33.86%) | 652.20 | 639.35 - 894.50 | 1.0459 times | Fri 28 February 2025 | 651.05 (-13.55%) | 735.80 | 648.00 - 788.00 | 0.576 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 979.17 |
| 12 day DMA | 981.23 |
| 20 day DMA | 988.93 |
| 35 day DMA | 974.1 |
| 50 day DMA | 954.58 |
| 100 day DMA | 885.93 |
| 150 day DMA | 883.31 |
| 200 day DMA | 858.59 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.22 | 977.68 | 981.07 |
| 12 day EMA | 982.22 | 982.75 | 984.9 |
| 20 day EMA | 980.1 | 980.18 | 981.16 |
| 35 day EMA | 965.38 | 964.56 | 964.19 |
| 50 day EMA | 947.82 | 946.54 | 945.55 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.17 | 982.22 | 984.64 |
| 12 day SMA | 981.23 | 985.21 | 989.44 |
| 20 day SMA | 988.93 | 988.38 | 989.1 |
| 35 day SMA | 974.1 | 972.89 | 971.6 |
| 50 day SMA | 954.58 | 952.54 | 949.88 |
| 100 day SMA | 885.93 | 885.04 | 884.14 |
| 150 day SMA | 883.31 | 882.94 | 882.56 |
| 200 day SMA | 858.59 | 857.34 | 856.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.