Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1490.03 and 1519.93
| Daily Target 1 | 1483.43 |
| Daily Target 2 | 1496.62 |
| Daily Target 3 | 1513.3333333333 |
| Daily Target 4 | 1526.52 |
| Daily Target 5 | 1543.23 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1509.80 (0.91%) | 1513.75 | 1500.15 - 1530.05 | 1.3519 times | Wed 24 June 2026 | 1496.25 (0.13%) | 1496.05 | 1482.65 - 1522.50 | 0.7226 times | Tue 23 June 2026 | 1494.25 (-2.88%) | 1548.00 | 1480.25 - 1551.85 | 0.855 times | Mon 22 June 2026 | 1538.55 (2.13%) | 1519.40 | 1496.50 - 1543.00 | 0.5828 times | Fri 19 June 2026 | 1506.40 (-1.24%) | 1527.00 | 1497.00 - 1539.80 | 1.4022 times | Thu 18 June 2026 | 1525.30 (2.38%) | 1500.80 | 1483.80 - 1539.75 | 1.1647 times | Wed 17 June 2026 | 1489.80 (-0.13%) | 1491.10 | 1470.00 - 1495.90 | 0.8566 times | Tue 16 June 2026 | 1491.70 (0.06%) | 1494.65 | 1476.00 - 1518.65 | 0.9888 times | Mon 15 June 2026 | 1490.80 (0.24%) | 1503.15 | 1486.55 - 1534.50 | 1.143 times | Fri 12 June 2026 | 1487.20 (1.41%) | 1500.60 | 1477.05 - 1508.15 | 0.9323 times | Thu 11 June 2026 | 1466.50 (-4.47%) | 1536.75 | 1461.25 - 1541.70 | 1.2534 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1459.23 and 1530.83
| Weekly Target 1 | 1442.37 |
| Weekly Target 2 | 1476.08 |
| Weekly Target 3 | 1513.9666666667 |
| Weekly Target 4 | 1547.68 |
| Weekly Target 5 | 1585.57 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1509.80 (0.23%) | 1519.40 | 1480.25 - 1551.85 | 0.2693 times | Fri 19 June 2026 | 1506.40 (1.29%) | 1503.15 | 1470.00 - 1539.80 | 0.426 times | Fri 12 June 2026 | 1487.20 (-5.84%) | 1559.45 | 1461.25 - 1614.00 | 0.7074 times | Fri 05 June 2026 | 1579.45 (4.38%) | 1524.35 | 1445.00 - 1591.00 | 0.8578 times | Fri 29 May 2026 | 1513.15 (10.61%) | 1380.00 | 1357.85 - 1578.00 | 0.9116 times | Fri 22 May 2026 | 1368.00 (4.7%) | 1294.10 | 1248.15 - 1394.90 | 3.9086 times | Fri 15 May 2026 | 1306.60 (-3.47%) | 1353.00 | 1237.00 - 1373.90 | 0.5979 times | Fri 08 May 2026 | 1353.55 (0.85%) | 1360.00 | 1328.75 - 1437.60 | 0.5016 times | Thu 30 April 2026 | 1342.15 (-4.97%) | 1424.00 | 1308.30 - 1463.00 | 0.7151 times | Fri 24 April 2026 | 1412.35 (12.16%) | 1257.80 | 1243.90 - 1425.00 | 1.1047 times | Fri 17 April 2026 | 1259.20 (8.73%) | 1051.90 | 1051.90 - 1266.60 | 2.8047 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1392.9 and 1561.9
| Monthly Target 1 | 1353.93 |
| Monthly Target 2 | 1431.87 |
| Monthly Target 3 | 1522.9333333333 |
| Monthly Target 4 | 1600.87 |
| Monthly Target 5 | 1691.93 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1509.80 (-0.22%) | 1524.35 | 1445.00 - 1614.00 | 0.7409 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 1.9402 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.8797 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.8144 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3151 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4173 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2068 times | Fri 28 November 2025 | 994.55 (0.86%) | 989.95 | 945.10 - 1050.00 | 0.2856 times | Fri 31 October 2025 | 986.05 (13.13%) | 869.60 | 869.60 - 1004.35 | 0.3823 times | Tue 30 September 2025 | 871.60 (14.13%) | 778.65 | 745.45 - 957.95 | 1.0178 times | Fri 29 August 2025 | 763.70 (-5.52%) | 812.50 | 759.70 - 834.05 | 3.6415 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1509.05 |
| 12 day DMA | 1502.65 |
| 20 day DMA | 1515.62 |
| 35 day DMA | 1449.69 |
| 50 day DMA | 1418.21 |
| 100 day DMA | 1207.95 |
| 150 day DMA | 1130.84 |
| 200 day DMA | 1074.06 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.59 | 1504.98 | 1509.35 |
| 12 day EMA | 1505.04 | 1504.17 | 1505.61 |
| 20 day EMA | 1490.75 | 1488.75 | 1487.96 |
| 35 day EMA | 1450.39 | 1446.89 | 1443.98 |
| 50 day EMA | 1400.68 | 1396.23 | 1392.15 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509.05 | 1512.15 | 1510.86 |
| 12 day SMA | 1502.65 | 1508.33 | 1514.47 |
| 20 day SMA | 1515.62 | 1517.12 | 1515.44 |
| 35 day SMA | 1449.69 | 1446.75 | 1444.28 |
| 50 day SMA | 1418.21 | 1411.52 | 1404.75 |
| 100 day SMA | 1207.95 | 1201.66 | 1195.19 |
| 150 day SMA | 1130.84 | 1127.6 | 1124.43 |
| 200 day SMA | 1074.06 | 1070.35 | 1066.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.