Login or Join
HomepageAdanitrans 539254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanitrans 539254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanitrans
Strong Daily Stock price targets for Adanitrans 539254 are 1333.08 and 1359.83
| Daily Target 1 | 1327.1 |
| Daily Target 2 | 1339.05 |
| Daily Target 3 | 1353.85 |
| Daily Target 4 | 1365.8 |
| Daily Target 5 | 1380.6 |
Daily price and volume Adanitrans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1351.00 (0.34%) | 1355.00 | 1341.90 - 1368.65 | 0.3181 times | Mon 05 October 2026 | 1346.40 (1.58%) | 1337.15 | 1337.15 - 1377.00 | 0.552 times | Thu 01 October 2026 | 1325.50 (1.18%) | 1315.00 | 1309.10 - 1389.40 | 4.5695 times | Tue 29 September 2026 | 1310.00 (1.81%) | 1286.65 | 1275.15 - 1327.80 | 0.9956 times | Mon 28 September 2026 | 1286.65 (-3.94%) | 1332.15 | 1282.65 - 1332.15 | 0.7339 times | Fri 25 September 2026 | 1339.40 (-0.27%) | 1340.05 | 1315.45 - 1344.30 | 0.6942 times | Thu 24 September 2026 | 1343.00 (-2.54%) | 1368.30 | 1336.00 - 1370.25 | 0.3861 times | Wed 23 September 2026 | 1378.00 (-1.01%) | 1390.00 | 1373.00 - 1390.55 | 0.6307 times | Tue 22 September 2026 | 1392.00 (-0.93%) | 1403.35 | 1375.25 - 1410.80 | 0.722 times | Mon 21 September 2026 | 1405.00 (-0.71%) | 1423.70 | 1400.60 - 1431.80 | 0.3979 times | Fri 18 September 2026 | 1415.00 (2.39%) | 1381.00 | 1381.00 - 1437.00 | 0.8442 times |
Weekly price and charts Adanitrans
Strong weekly Stock price targets for Adanitrans 539254 are 1344.08 and 1383.93
| Weekly Target 1 | 1315.2 |
| Weekly Target 2 | 1333.1 |
| Weekly Target 3 | 1355.05 |
| Weekly Target 4 | 1372.95 |
| Weekly Target 5 | 1394.9 |
Weekly price and volumes for Adanitrans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1351.00 (1.92%) | 1337.15 | 1337.15 - 1377.00 | 0.1508 times | Thu 01 October 2026 | 1325.50 (-1.04%) | 1332.15 | 1275.15 - 1389.40 | 1.0914 times | Fri 25 September 2026 | 1339.40 (-5.34%) | 1423.70 | 1315.45 - 1431.80 | 0.4905 times | Fri 18 September 2026 | 1415.00 (3%) | 1376.40 | 1336.90 - 1437.00 | 0.4446 times | Fri 11 September 2026 | 1373.75 (-2.56%) | 1412.00 | 1363.60 - 1559.90 | 0.5846 times | Fri 04 September 2026 | 1409.90 (-10.77%) | 1598.55 | 1348.85 - 1599.00 | 4.6454 times | Fri 28 August 2026 | 1580.00 (3.19%) | 1542.15 | 1531.10 - 1637.75 | 0.7531 times | Fri 21 August 2026 | 1531.10 (-5.31%) | 1617.40 | 1528.00 - 1630.00 | 0.591 times | Fri 14 August 2026 | 1617.00 (-0.68%) | 1647.25 | 1570.20 - 1669.00 | 0.8201 times | Fri 07 August 2026 | 1628.00 (-1.25%) | 1649.15 | 1603.50 - 1675.35 | 0.4285 times | Fri 31 July 2026 | 1648.60 (-3.2%) | 1715.05 | 1628.35 - 1718.15 | 0.8579 times |
Monthly price and charts Adanitrans
Strong monthly Stock price targets for Adanitrans 539254 are 1330.05 and 1410.35
| Monthly Target 1 | 1269.53 |
| Monthly Target 2 | 1310.27 |
| Monthly Target 3 | 1349.8333333333 |
| Monthly Target 4 | 1390.57 |
| Monthly Target 5 | 1430.13 |
Monthly price and volumes Adanitrans
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1351.00 (3.13%) | 1315.00 | 1309.10 - 1389.40 | 0.1072 times | Tue 29 September 2026 | 1310.00 (-10.46%) | 1435.00 | 1275.15 - 1559.90 | 0.3449 times | Mon 31 August 2026 | 1463.00 (-11.26%) | 1649.15 | 1445.10 - 1675.35 | 0.6852 times | Fri 31 July 2026 | 1648.60 (10.58%) | 1490.00 | 1471.80 - 1789.00 | 0.6641 times | Tue 30 June 2026 | 1490.90 (-1.47%) | 1524.35 | 1445.00 - 1614.00 | 0.7964 times | Fri 29 May 2026 | 1513.15 (12.74%) | 1360.00 | 1237.00 - 1578.00 | 1.9495 times | Thu 30 April 2026 | 1342.15 (43.67%) | 959.65 | 903.25 - 1463.00 | 1.8887 times | Mon 30 March 2026 | 934.20 (-7.6%) | 925.40 | 925.40 - 1043.05 | 2.8279 times | Fri 27 February 2026 | 1011.05 (12.92%) | 889.90 | 842.15 - 1051.20 | 0.3166 times | Fri 30 January 2026 | 895.35 (-13.01%) | 1027.45 | 804.70 - 1067.30 | 0.4193 times | Wed 31 December 2025 | 1029.25 (3.49%) | 996.15 | 920.85 - 1032.90 | 0.2078 times |
Indicator Analysis of Adanitrans
Please login to view indicator analysis. or View indicator analysis of Adanitrans 539254 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adanitrans 539254
DMA (daily moving average) of Adanitrans 539254
| DMA period | DMA value |
| 5 day DMA | 1323.91 |
| 12 day DMA | 1356.16 |
| 20 day DMA | 1368.35 |
| 35 day DMA | 1438.1 |
| 50 day DMA | 1498.91 |
| 100 day DMA | 1511.09 |
| 150 day DMA | 1383.65 |
| 200 day DMA | 1281.65 |
EMA (exponential moving average) of Adanitrans 539254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1339.33 | 1333.5 | 1327.05 |
| 12 day EMA | 1352.77 | 1353.09 | 1354.31 |
| 20 day EMA | 1379.33 | 1382.31 | 1386.09 |
| 35 day EMA | 1438.1 | 1443.23 | 1448.93 |
| 50 day EMA | 1499.9 | 1505.97 | 1512.48 |
SMA (simple moving average) of Adanitrans 539254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.91 | 1321.59 | 1320.91 |
| 12 day SMA | 1356.16 | 1356.08 | 1356.13 |
| 20 day SMA | 1368.35 | 1370.2 | 1372.62 |
| 35 day SMA | 1438.1 | 1444.67 | 1451.97 |
| 50 day SMA | 1498.91 | 1505.57 | 1513.12 |
| 100 day SMA | 1511.09 | 1510.98 | 1511.05 |
| 150 day SMA | 1383.65 | 1381.29 | 1379.03 |
| 200 day SMA | 1281.65 | 1279.81 | 1277.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.