Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 484.78 and 501.18
| Daily Target 1 | 471.75 |
| Daily Target 2 | 481.4 |
| Daily Target 3 | 488.15 |
| Daily Target 4 | 497.8 |
| Daily Target 5 | 504.55 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 491.05 (0.04%) | 490.20 | 478.50 - 494.90 | 1.2774 times | Thu 26 February 2026 | 490.85 (-1.32%) | 497.40 | 487.15 - 509.00 | 0.3504 times | Wed 25 February 2026 | 497.40 (5.4%) | 471.90 | 466.50 - 515.00 | 2.5005 times | Tue 24 February 2026 | 471.90 (-2.5%) | 491.40 | 460.50 - 491.40 | 0.4828 times | Mon 23 February 2026 | 484.00 (1.23%) | 475.30 | 475.30 - 498.20 | 1.3126 times | Fri 20 February 2026 | 478.10 (-1.78%) | 494.00 | 475.30 - 494.00 | 0.6291 times | Thu 19 February 2026 | 486.75 (-1.48%) | 503.95 | 480.20 - 503.95 | 0.5381 times | Wed 18 February 2026 | 494.05 (-0.02%) | 504.40 | 480.70 - 504.40 | 0.7735 times | Tue 17 February 2026 | 494.15 (1.28%) | 499.00 | 480.00 - 508.00 | 0.7186 times | Mon 16 February 2026 | 487.90 (1.09%) | 471.00 | 470.00 - 498.80 | 1.417 times | Fri 13 February 2026 | 482.65 (0.99%) | 475.25 | 470.00 - 485.00 | 0.9896 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 475.78 and 530.28
| Weekly Target 1 | 434.35 |
| Weekly Target 2 | 462.7 |
| Weekly Target 3 | 488.85 |
| Weekly Target 4 | 517.2 |
| Weekly Target 5 | 543.35 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 491.05 (2.71%) | 475.30 | 460.50 - 515.00 | 0.7126 times | Fri 20 February 2026 | 478.10 (-0.94%) | 471.00 | 470.00 - 508.00 | 0.4904 times | Fri 13 February 2026 | 482.65 (-2.93%) | 479.00 | 453.00 - 509.00 | 3.6935 times | Fri 06 February 2026 | 497.20 (8.15%) | 467.90 | 430.05 - 556.80 | 0.8385 times | Fri 30 January 2026 | 459.75 (4.77%) | 448.90 | 419.00 - 469.95 | 0.8247 times | Fri 23 January 2026 | 438.80 (-15.27%) | 518.00 | 430.00 - 524.00 | 1.1916 times | Fri 16 January 2026 | 517.90 (-7.37%) | 550.25 | 510.00 - 557.90 | 0.4923 times | Fri 09 January 2026 | 559.10 (-4.92%) | 598.40 | 540.00 - 604.95 | 0.5415 times | Fri 02 January 2026 | 588.05 (-0.14%) | 599.40 | 575.10 - 607.90 | 0.4696 times | Fri 26 December 2025 | 588.85 (0.63%) | 602.90 | 581.40 - 628.80 | 0.7454 times | Fri 19 December 2025 | 585.15 (-2.11%) | 595.00 | 567.00 - 629.00 | 0.5546 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 460.55 and 587.3
| Monthly Target 1 | 365.88 |
| Monthly Target 2 | 428.47 |
| Monthly Target 3 | 492.63333333333 |
| Monthly Target 4 | 555.22 |
| Monthly Target 5 | 619.38 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 0.9756 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.5556 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.4238 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.1268 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.6016 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.5199 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 1.042 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.6941 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.4443 times | Fri 30 May 2025 | 747.30 (5.12%) | 700.00 | 666.15 - 846.40 | 1.6163 times | Wed 30 April 2025 | 710.90 (24.65%) | 569.00 | 546.60 - 895.35 | 1.6944 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 487.04 |
| 12 day DMA | 486.39 |
| 20 day DMA | 490.97 |
| 35 day DMA | 487 |
| 50 day DMA | 517.62 |
| 100 day DMA | 561.44 |
| 150 day DMA | 583.27 |
| 200 day DMA | 626.94 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.85 | 487.75 | 486.2 |
| 12 day EMA | 487.56 | 486.93 | 486.22 |
| 20 day EMA | 489.68 | 489.54 | 489.4 |
| 35 day EMA | 507.01 | 507.95 | 508.96 |
| 50 day EMA | 521.33 | 522.57 | 523.86 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.04 | 484.45 | 483.63 |
| 12 day SMA | 486.39 | 485.63 | 485.48 |
| 20 day SMA | 490.97 | 488.37 | 486.81 |
| 35 day SMA | 487 | 489.41 | 492.16 |
| 50 day SMA | 517.62 | 519.37 | 521.71 |
| 100 day SMA | 561.44 | 562.31 | 563.13 |
| 150 day SMA | 583.27 | 584.91 | 586.46 |
| 200 day SMA | 626.94 | 628.06 | 629.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.