Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 432.58 and 450.78
| Daily Target 1 | 429.05 |
| Daily Target 2 | 436.1 |
| Daily Target 3 | 447.25 |
| Daily Target 4 | 454.3 |
| Daily Target 5 | 465.45 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 443.15 (-1.05%) | 450.05 | 440.20 - 458.40 | 1.0424 times | Thu 10 September 2026 | 447.85 (-0.86%) | 465.00 | 446.05 - 465.00 | 0.6469 times | Wed 09 September 2026 | 451.75 (-0.62%) | 465.00 | 445.00 - 465.00 | 0.8491 times | Tue 08 September 2026 | 454.55 (-1.17%) | 467.95 | 451.00 - 467.95 | 0.6889 times | Mon 07 September 2026 | 459.95 (0.04%) | 467.95 | 451.55 - 467.95 | 0.4225 times | Fri 04 September 2026 | 459.75 (-2.19%) | 470.00 | 455.15 - 477.80 | 1.3354 times | Thu 03 September 2026 | 470.05 (2.47%) | 468.95 | 452.15 - 473.60 | 1.4653 times | Wed 02 September 2026 | 458.70 (1.57%) | 467.90 | 447.05 - 467.90 | 0.9972 times | Tue 01 September 2026 | 451.60 (-0.17%) | 463.90 | 445.00 - 463.90 | 0.6348 times | Mon 31 August 2026 | 452.35 (-2.63%) | 463.00 | 445.00 - 474.40 | 1.9177 times | Fri 28 August 2026 | 464.55 (-2.2%) | 477.55 | 461.00 - 479.00 | 1.2482 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 427.8 and 455.55
| Weekly Target 1 | 422.68 |
| Weekly Target 2 | 432.92 |
| Weekly Target 3 | 450.43333333333 |
| Weekly Target 4 | 460.67 |
| Weekly Target 5 | 478.18 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 443.15 (-3.61%) | 467.95 | 440.20 - 467.95 | 0.6399 times | Fri 04 September 2026 | 459.75 (-1.03%) | 463.00 | 445.00 - 477.80 | 1.1134 times | Fri 28 August 2026 | 464.55 (-6.06%) | 500.00 | 461.00 - 509.95 | 0.9094 times | Fri 21 August 2026 | 494.50 (-15.35%) | 532.15 | 450.00 - 545.00 | 2.7111 times | Fri 14 August 2026 | 584.15 (-1.82%) | 591.95 | 560.00 - 617.00 | 0.8551 times | Fri 07 August 2026 | 595.00 (1.87%) | 604.00 | 533.80 - 625.00 | 1.3413 times | Fri 31 July 2026 | 584.10 (1.76%) | 574.00 | 557.00 - 609.00 | 0.4944 times | Fri 24 July 2026 | 574.00 (-2.99%) | 660.00 | 560.00 - 660.00 | 0.4448 times | Fri 17 July 2026 | 591.70 (-2.97%) | 614.45 | 576.55 - 624.90 | 0.8965 times | Fri 10 July 2026 | 609.80 (-5.3%) | 649.20 | 590.00 - 649.20 | 0.5941 times | Fri 03 July 2026 | 643.95 (-2.87%) | 653.05 | 629.95 - 695.00 | 1.265 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 422.88 and 460.48
| Monthly Target 1 | 416.12 |
| Monthly Target 2 | 429.63 |
| Monthly Target 3 | 453.71666666667 |
| Monthly Target 4 | 467.23 |
| Monthly Target 5 | 491.32 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 443.15 (-2.03%) | 463.90 | 440.20 - 477.80 | 0.2582 times | Mon 31 August 2026 | 452.35 (-22.56%) | 604.00 | 445.00 - 625.00 | 1.1211 times | Fri 31 July 2026 | 584.10 (-13.89%) | 694.40 | 557.00 - 694.40 | 0.584 times | Tue 30 June 2026 | 678.35 (11.07%) | 649.90 | 565.50 - 695.00 | 1.5928 times | Fri 29 May 2026 | 610.75 (-2.36%) | 624.95 | 520.00 - 651.00 | 0.9015 times | Thu 30 April 2026 | 625.50 (52.99%) | 411.00 | 411.00 - 718.80 | 1.8437 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 1.14 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.2769 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.7272 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.5546 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.7836 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 451.45 |
| 12 day DMA | 457.44 |
| 20 day DMA | 467.58 |
| 35 day DMA | 516.97 |
| 50 day DMA | 541.94 |
| 100 day DMA | 577.77 |
| 150 day DMA | 547.47 |
| 200 day DMA | 551.48 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.28 | 453.84 | 456.83 |
| 12 day EMA | 461.5 | 464.83 | 467.92 |
| 20 day EMA | 478.39 | 482.1 | 485.7 |
| 35 day EMA | 507.84 | 511.65 | 515.41 |
| 50 day EMA | 543.52 | 547.62 | 551.69 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.45 | 454.77 | 459.21 |
| 12 day SMA | 457.44 | 459.89 | 462.37 |
| 20 day SMA | 467.58 | 474.63 | 481.83 |
| 35 day SMA | 516.97 | 520.71 | 524.66 |
| 50 day SMA | 541.94 | 546.59 | 551.1 |
| 100 day SMA | 577.77 | 579.63 | 581.24 |
| 150 day SMA | 547.47 | 547.66 | 547.6 |
| 200 day SMA | 551.48 | 552.68 | 553.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.