Login or Join
HomepageStardelta 539255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stardelta 539255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stardelta
Strong Daily Stock price targets for Stardelta 539255 are 510.78 and 577.83
| Daily Target 1 | 458.48 |
| Daily Target 2 | 496.02 |
| Daily Target 3 | 525.53333333333 |
| Daily Target 4 | 563.07 |
| Daily Target 5 | 592.58 |
Daily price and volume Stardelta
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 533.55 (4.5%) | 500.00 | 488.00 - 555.05 | 2.316 times | Fri 10 April 2026 | 510.55 (0.13%) | 505.05 | 505.05 - 522.05 | 0.5123 times | Thu 09 April 2026 | 509.90 (0.47%) | 532.95 | 500.05 - 532.95 | 0.3893 times | Wed 08 April 2026 | 507.50 (1.76%) | 532.40 | 502.10 - 532.40 | 0.7009 times | Tue 07 April 2026 | 498.70 (8.73%) | 460.15 | 458.65 - 505.00 | 1.8709 times | Mon 06 April 2026 | 458.65 (-2.2%) | 469.90 | 446.05 - 483.00 | 0.2648 times | Thu 02 April 2026 | 468.95 (5.17%) | 457.00 | 433.10 - 485.00 | 1.1006 times | Wed 01 April 2026 | 445.90 (9.06%) | 411.00 | 411.00 - 460.00 | 0.3468 times | Mon 30 March 2026 | 408.85 (-5.9%) | 434.40 | 392.55 - 445.00 | 1.3652 times | Fri 27 March 2026 | 434.50 (-5.97%) | 452.90 | 425.00 - 452.90 | 1.1333 times | Wed 25 March 2026 | 462.10 (3.78%) | 457.85 | 445.60 - 469.90 | 1.2405 times |
Weekly price and charts Stardelta
Strong weekly Stock price targets for Stardelta 539255 are 510.78 and 577.83
| Weekly Target 1 | 458.48 |
| Weekly Target 2 | 496.02 |
| Weekly Target 3 | 525.53333333333 |
| Weekly Target 4 | 563.07 |
| Weekly Target 5 | 592.58 |
Weekly price and volumes for Stardelta
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 533.55 (4.5%) | 500.00 | 488.00 - 555.05 | 0.5218 times | Fri 10 April 2026 | 510.55 (8.87%) | 469.90 | 446.05 - 532.95 | 0.8423 times | Thu 02 April 2026 | 468.95 (7.93%) | 434.40 | 392.55 - 485.00 | 0.6338 times | Fri 27 March 2026 | 434.50 (-3.36%) | 449.55 | 410.00 - 469.90 | 1.1015 times | Fri 20 March 2026 | 449.60 (-3.83%) | 462.15 | 416.00 - 477.95 | 1.1048 times | Fri 13 March 2026 | 467.50 (-1.38%) | 441.05 | 441.05 - 520.00 | 1.0299 times | Fri 06 March 2026 | 474.05 (-3.46%) | 457.00 | 457.00 - 501.95 | 0.7038 times | Fri 27 February 2026 | 491.05 (2.71%) | 475.30 | 460.50 - 515.00 | 0.5912 times | Fri 20 February 2026 | 478.10 (-0.94%) | 471.00 | 470.00 - 508.00 | 0.4068 times | Fri 13 February 2026 | 482.65 (-2.93%) | 479.00 | 453.00 - 509.00 | 3.0641 times | Fri 06 February 2026 | 497.20 (8.15%) | 467.90 | 430.05 - 556.80 | 0.6956 times |
Monthly price and charts Stardelta
Strong monthly Stock price targets for Stardelta 539255 are 472.28 and 616.33
| Monthly Target 1 | 355.82 |
| Monthly Target 2 | 444.68 |
| Monthly Target 3 | 499.86666666667 |
| Monthly Target 4 | 588.73 |
| Monthly Target 5 | 643.92 |
Monthly price and volumes Stardelta
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 533.55 (30.5%) | 411.00 | 411.00 - 555.05 | 0.4249 times | Mon 30 March 2026 | 408.85 (-16.74%) | 457.00 | 392.55 - 520.00 | 1.0678 times | Fri 27 February 2026 | 491.05 (6.81%) | 467.90 | 430.05 - 556.80 | 1.196 times | Fri 30 January 2026 | 459.75 (-21.48%) | 590.00 | 419.00 - 604.95 | 0.6811 times | Wed 31 December 2025 | 585.55 (-6.33%) | 625.10 | 566.10 - 643.80 | 0.5195 times | Fri 28 November 2025 | 625.10 (5.46%) | 592.50 | 571.30 - 705.00 | 2.6074 times | Fri 31 October 2025 | 592.75 (4.15%) | 571.00 | 560.10 - 645.20 | 0.7375 times | Tue 30 September 2025 | 569.15 (-13.02%) | 669.90 | 555.00 - 669.90 | 0.6373 times | Fri 29 August 2025 | 654.35 (-8.87%) | 727.95 | 562.55 - 734.80 | 1.2774 times | Thu 31 July 2025 | 718.05 (-5.26%) | 763.00 | 691.50 - 771.00 | 0.851 times | Mon 30 June 2025 | 757.95 (1.43%) | 777.90 | 700.00 - 819.90 | 1.7707 times |
Indicator Analysis of Stardelta
Please login to view indicator analysis. or View indicator analysis of Stardelta 539255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stardelta 539255
DMA (daily moving average) of Stardelta 539255
| DMA period | DMA value |
| 5 day DMA | 512.04 |
| 12 day DMA | 473.7 |
| 20 day DMA | 463.88 |
| 35 day DMA | 470.7 |
| 50 day DMA | 475.09 |
| 100 day DMA | 527.84 |
| 150 day DMA | 551.86 |
| 200 day DMA | 584.64 |
EMA (exponential moving average) of Stardelta 539255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.22 | 497.06 | 490.32 |
| 12 day EMA | 486.42 | 477.85 | 471.91 |
| 20 day EMA | 477.31 | 471.39 | 467.27 |
| 35 day EMA | 473.34 | 469.79 | 467.39 |
| 50 day EMA | 476.94 | 474.63 | 473.16 |
SMA (simple moving average) of Stardelta 539255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.04 | 497.06 | 488.74 |
| 12 day SMA | 473.7 | 464.34 | 459.26 |
| 20 day SMA | 463.88 | 462.16 | 459.98 |
| 35 day SMA | 470.7 | 469.58 | 468.93 |
| 50 day SMA | 475.09 | 473.32 | 472 |
| 100 day SMA | 527.84 | 528.96 | 529.9 |
| 150 day SMA | 551.86 | 552.64 | 553.59 |
| 200 day SMA | 584.64 | 585.7 | 586.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.