Amrafin 539265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrafin 539265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amrafin

Strong Daily Stock price targets for Amrafin 539265 are 24.88 and 24.88

Daily Target 124.88
Daily Target 224.88
Daily Target 324.88
Daily Target 424.88
Daily Target 524.88

Daily price and volume Amrafin

Date Closing Open Range Volume
Mon 07 September 2026 24.88 (4.98%) 24.88 24.88 - 24.88 0.9091 times
Wed 02 September 2026 23.70 (-4.97%) 23.70 23.70 - 23.70 0.9091 times
Tue 01 September 2026 24.94 (-4.99%) 24.94 24.94 - 24.94 0.9091 times
Mon 31 August 2026 26.25 (-4.99%) 26.25 26.25 - 26.25 0.9091 times
Thu 27 August 2026 27.63 (-4.99%) 27.63 27.63 - 27.63 0.9091 times
Wed 26 August 2026 29.08 (-5%) 29.08 29.08 - 29.08 1.8182 times
Tue 25 August 2026 30.61 (-5%) 30.61 30.61 - 30.61 0.9091 times
Mon 24 August 2026 32.22 (-4.98%) 32.22 32.22 - 32.22 0.9091 times
Fri 21 August 2026 33.91 (-1.99%) 33.91 33.91 - 33.91 0.9091 times
Thu 20 August 2026 34.60 (-1.98%) 34.60 34.60 - 34.60 0.9091 times
Mon 17 August 2026 35.30 (-2%) 35.30 35.30 - 35.30 0.9091 times

Daily chart Amrafin

Weekly price and charts Amrafin

Strong weekly Stock price targets for Amrafin 539265 are 24.88 and 24.88

Weekly Target 124.88
Weekly Target 224.88
Weekly Target 324.88
Weekly Target 424.88
Weekly Target 524.88

Weekly price and volumes for Amrafin

Date Closing Open Range Volume
Mon 07 September 2026 24.88 (4.98%) 24.88 24.88 - 24.88 0.2632 times
Wed 02 September 2026 23.70 (-14.22%) 26.25 23.70 - 26.25 0.7895 times
Thu 27 August 2026 27.63 (-18.52%) 32.22 27.63 - 32.22 1.3158 times
Fri 21 August 2026 33.91 (-5.86%) 35.30 33.91 - 35.30 0.7895 times
Tue 11 August 2026 36.02 (-3.95%) 36.75 36.02 - 36.75 0.5263 times
Fri 07 August 2026 37.50 (8.19%) 35.35 35.35 - 37.50 3.1579 times
Fri 31 July 2026 34.66 (8.18%) 32.68 32.68 - 34.66 1.5789 times
Thu 23 July 2026 32.04 (6.06%) 30.81 30.81 - 32.04 0.7895 times
Mon 13 July 2026 30.21 (1.99%) 30.21 30.21 - 30.21 0.2632 times
Thu 09 July 2026 29.62 (7.09%) 29.04 29.04 - 29.62 0.5263 times
Wed 24 June 2026 27.66 (10.2%) 26.35 26.35 - 27.66 0.5263 times

weekly chart Amrafin

Monthly price and charts Amrafin

Strong monthly Stock price targets for Amrafin 539265 are 23.67 and 24.91

Monthly Target 123.27
Monthly Target 224.07
Monthly Target 324.506666666667
Monthly Target 425.31
Monthly Target 525.75

Monthly price and volumes Amrafin

Date Closing Open Range Volume
Mon 07 September 2026 24.88 (-5.22%) 24.94 23.70 - 24.94 0.0202 times
Mon 31 August 2026 26.25 (-24.26%) 35.35 26.25 - 37.50 0.1546 times
Fri 31 July 2026 34.66 (19.35%) 29.62 29.62 - 34.66 0.0739 times
Tue 30 June 2026 29.04 (47.49%) 20.67 20.67 - 29.04 0.0538 times
Fri 29 May 2026 19.69 (54.8%) 13.35 13.35 - 19.69 0.0605 times
Fri 05 January 2024 12.72 (4.95%) 12.72 12.72 - 12.72 0.0067 times
Tue 16 August 2022 12.12 (20%) 12.12 12.12 - 12.12 0.0202 times
Thu 30 December 2021 10.10 (-53.24%) 17.30 10.10 - 17.30 9.4556 times
Thu 23 September 2021 21.60 (61.8%) 14.25 14.20 - 21.60 0.0672 times
Mon 30 August 2021 13.35 (-7.61%) 17.30 13.25 - 17.30 0.0874 times
Fri 25 June 2021 14.45 (-25.52%) 15.55 13.15 - 15.55 0.0202 times

monthly chart Amrafin

DMA SMA EMA moving averages of Amrafin 539265

DMA (daily moving average) of Amrafin 539265

DMA period DMA value
5 day DMA 25.48
12 day DMA 29.93
20 day DMA 32.35
35 day DMA 30.41
50 day DMA 25.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrafin 539265

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8326.3127.61
12 day EMA28.629.2830.29
20 day EMA29.4929.9830.64
35 day EMA27.7627.9328.18
50 day EMA25.0525.0625.12

SMA (simple moving average) of Amrafin 539265

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4826.3227.7
12 day SMA29.9330.9232.07
20 day SMA32.3532.7733.22
35 day SMA30.4130.2630.12
50 day SMA25.7725.6225.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme