Login or Join
HomepageDrhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Drhabeeb
Strong Daily Stock price targets for Drhabeeb 539267 are 17.82 and 19.33
| Daily Target 1 | 17.35 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 20.37 |
Daily price and volume Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.20 (7.02%) | 19.45 | 17.94 - 19.45 | 0.0201 times | Thu 12 February 2026 | 17.94 (-0.55%) | 18.04 | 16.27 - 18.04 | 0.0089 times | Wed 11 February 2026 | 18.04 (0%) | 17.95 | 17.95 - 18.04 | 0.0018 times | Tue 10 February 2026 | 18.04 (-4.2%) | 18.92 | 18.00 - 19.81 | 0.7319 times | Mon 09 February 2026 | 18.83 (-9.43%) | 20.58 | 18.72 - 20.79 | 4.3901 times | Fri 06 February 2026 | 20.79 (5.86%) | 17.70 | 17.70 - 20.90 | 0.1004 times | Thu 05 February 2026 | 19.64 (8.51%) | 18.10 | 18.10 - 19.91 | 0.2939 times | Wed 04 February 2026 | 18.10 (-1.09%) | 16.57 | 16.57 - 20.00 | 0.7118 times | Tue 03 February 2026 | 18.30 (0%) | 18.30 | 18.30 - 18.35 | 0.1664 times | Mon 02 February 2026 | 18.30 (-5.67%) | 19.49 | 18.30 - 19.49 | 3.5748 times | Sun 01 February 2026 | 19.40 (6.53%) | 18.21 | 17.49 - 19.40 | 0.0856 times |
Weekly price and charts Drhabeeb
Strong weekly Stock price targets for Drhabeeb 539267 are 15.48 and 20
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.20 (-7.65%) | 20.58 | 16.27 - 20.79 | 1.5863 times | Fri 06 February 2026 | 20.79 (14.17%) | 18.21 | 16.57 - 20.90 | 1.5186 times | Fri 30 January 2026 | 18.21 (-7.56%) | 18.30 | 17.50 - 20.50 | 1.878 times | Fri 23 January 2026 | 19.70 (-0.35%) | 19.77 | 16.85 - 20.43 | 0.55 times | Fri 16 January 2026 | 19.77 (1.07%) | 20.50 | 17.81 - 20.50 | 0.3824 times | Fri 09 January 2026 | 19.56 (2.57%) | 20.00 | 18.09 - 20.08 | 0.7946 times | Fri 02 January 2026 | 19.07 (-8.93%) | 20.94 | 18.75 - 23.03 | 1.1914 times | Fri 26 December 2025 | 20.94 (-12.71%) | 23.51 | 20.94 - 24.30 | 0.28 times | Fri 19 December 2025 | 23.99 (2.96%) | 24.30 | 20.27 - 24.30 | 1.0048 times | Fri 12 December 2025 | 23.30 (8.07%) | 21.56 | 19.55 - 23.50 | 0.8139 times | Fri 05 December 2025 | 21.56 (0.75%) | 21.85 | 19.36 - 24.50 | 0.8764 times |
Monthly price and charts Drhabeeb
Strong monthly Stock price targets for Drhabeeb 539267 are 17.74 and 22.37
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Drhabeeb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.20 (5.44%) | 18.21 | 16.27 - 20.90 | 0.6492 times | Fri 30 January 2026 | 18.21 (-12.28%) | 20.76 | 16.85 - 20.76 | 0.8274 times | Wed 31 December 2025 | 20.76 (-2.99%) | 21.85 | 19.36 - 24.50 | 0.7975 times | Fri 28 November 2025 | 21.40 (-2.73%) | 22.00 | 19.07 - 25.27 | 0.9492 times | Fri 31 October 2025 | 22.00 (15.49%) | 19.05 | 16.05 - 22.65 | 1.6088 times | Tue 30 September 2025 | 19.05 (-2.81%) | 19.21 | 17.54 - 21.47 | 0.3735 times | Fri 29 August 2025 | 19.60 (-21.69%) | 25.03 | 19.60 - 26.04 | 0.8545 times | Thu 31 July 2025 | 25.03 (23.3%) | 20.30 | 17.93 - 25.54 | 1.3324 times | Mon 30 June 2025 | 20.30 (-4.61%) | 20.85 | 19.23 - 24.16 | 0.9483 times | Fri 30 May 2025 | 21.28 (-2.74%) | 22.97 | 18.98 - 25.30 | 1.6592 times | Wed 30 April 2025 | 21.88 (56.29%) | 14.00 | 12.19 - 21.88 | 0.6644 times |
Indicator Analysis of Drhabeeb
Please login to view indicator analysis. or View indicator analysis of Drhabeeb 539267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Drhabeeb 539267
DMA (daily moving average) of Drhabeeb 539267
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.73 |
| 20 day DMA | 18.56 |
| 35 day DMA | 19.4 |
| 50 day DMA | 20.17 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Drhabeeb 539267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.37 | 18.58 |
| 12 day EMA | 18.73 | 18.64 | 18.77 |
| 20 day EMA | 18.9 | 18.87 | 18.97 |
| 35 day EMA | 19.45 | 19.47 | 19.56 |
| 50 day EMA | 20.08 | 20.12 | 20.21 |
SMA (simple moving average) of Drhabeeb 539267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.73 | 19.07 |
| 12 day SMA | 18.73 | 18.76 | 18.82 |
| 20 day SMA | 18.56 | 18.59 | 18.69 |
| 35 day SMA | 19.4 | 19.52 | 19.69 |
| 50 day SMA | 20.17 | 20.21 | 20.27 |
| 100 day SMA | 20.3 | 20.29 | 20.3 |
| 150 day SMA | 20.53 | 20.54 | 20.56 |
| 200 day SMA | 20.63 | 20.6 | 20.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.