Drhabeeb 539267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drhabeeb 539267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Drhabeeb

Strong Daily Stock price targets for Drhabeeb 539267 are 14.67 and 16.06

Daily Target 113.52
Daily Target 214.43
Daily Target 314.906666666667
Daily Target 415.82
Daily Target 516.3

Daily price and volume Drhabeeb

Date Closing Open Range Volume
Wed 10 June 2026 15.35 (9.72%) 13.99 13.99 - 15.38 1.7811 times
Tue 09 June 2026 13.99 (-0.07%) 14.00 13.85 - 14.06 0.0478 times
Mon 08 June 2026 14.00 (-7.65%) 15.16 13.81 - 15.69 1.0283 times
Fri 05 June 2026 15.16 (8.6%) 13.38 13.38 - 15.20 1.1346 times
Thu 04 June 2026 13.96 (-3.46%) 14.82 13.75 - 14.82 0.2567 times
Wed 03 June 2026 14.46 (4.48%) 14.40 14.40 - 14.50 0.0009 times
Tue 02 June 2026 13.84 (-4.75%) 13.92 13.81 - 13.92 2.2317 times
Mon 01 June 2026 14.53 (-1.02%) 14.75 13.95 - 14.75 0.3062 times
Fri 29 May 2026 14.68 (4.26%) 14.73 13.38 - 14.74 1.5284 times
Wed 27 May 2026 14.08 (-4.93%) 14.81 14.07 - 15.50 1.6844 times
Tue 26 May 2026 14.81 (-4.57%) 14.85 14.75 - 15.83 2.0208 times

Daily chart Drhabeeb

Weekly price and charts Drhabeeb

Strong weekly Stock price targets for Drhabeeb 539267 are 14.58 and 16.46

Weekly Target 113.07
Weekly Target 214.21
Weekly Target 314.95
Weekly Target 416.09
Weekly Target 516.83

Weekly price and volumes for Drhabeeb

Date Closing Open Range Volume
Wed 10 June 2026 15.35 (1.25%) 15.16 13.81 - 15.69 0.9972 times
Fri 05 June 2026 15.16 (3.27%) 14.75 13.38 - 15.20 1.3717 times
Fri 29 May 2026 14.68 (-9.66%) 15.45 13.38 - 15.83 1.9783 times
Fri 22 May 2026 16.25 (3.83%) 16.00 14.78 - 16.90 1.1078 times
Fri 15 May 2026 15.65 (-10.01%) 17.21 14.63 - 17.21 3.3712 times
Fri 08 May 2026 17.39 (4.89%) 17.16 15.76 - 17.48 0.6241 times
Thu 30 April 2026 16.58 (0.85%) 16.44 16.00 - 17.24 0.1267 times
Fri 24 April 2026 16.44 (-8.41%) 17.80 16.23 - 18.15 0.0985 times
Fri 17 April 2026 17.95 (12.96%) 17.47 14.31 - 19.00 0.087 times
Fri 10 April 2026 15.89 (1.4%) 15.67 14.20 - 16.00 0.2374 times
Thu 02 April 2026 15.67 (-1.2%) 15.86 15.08 - 16.65 0.0279 times

weekly chart Drhabeeb

Monthly price and charts Drhabeeb

Strong monthly Stock price targets for Drhabeeb 539267 are 14.37 and 16.68

Monthly Target 112.5
Monthly Target 213.92
Monthly Target 314.806666666667
Monthly Target 416.23
Monthly Target 517.12

Monthly price and volumes Drhabeeb

Date Closing Open Range Volume
Wed 10 June 2026 15.35 (4.56%) 14.75 13.38 - 15.69 1.0372 times
Fri 29 May 2026 14.68 (-11.46%) 17.16 13.38 - 17.48 3.1007 times
Thu 30 April 2026 16.58 (4.54%) 16.65 14.20 - 19.00 0.2513 times
Mon 30 March 2026 15.86 (-8.48%) 17.71 13.78 - 18.95 1.2563 times
Fri 27 February 2026 17.33 (-4.83%) 18.21 15.32 - 20.90 0.5907 times
Fri 30 January 2026 18.21 (-12.28%) 20.76 16.85 - 20.76 0.6835 times
Wed 31 December 2025 20.76 (-2.99%) 21.85 19.36 - 24.50 0.6588 times
Fri 28 November 2025 21.40 (-2.73%) 22.00 19.07 - 25.27 0.7841 times
Fri 31 October 2025 22.00 (15.49%) 19.05 16.05 - 22.65 1.3289 times
Tue 30 September 2025 19.05 (-2.81%) 19.21 17.54 - 21.47 0.3085 times
Fri 29 August 2025 19.60 (-21.69%) 25.03 19.60 - 26.04 0.7059 times

monthly chart Drhabeeb

DMA SMA EMA moving averages of Drhabeeb 539267

DMA (daily moving average) of Drhabeeb 539267

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.53
20 day DMA 15.07
35 day DMA 15.81
50 day DMA 15.96
100 day DMA 17.01
150 day DMA 18.56
200 day DMA 19

EMA (exponential moving average) of Drhabeeb 539267

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.2614.39
12 day EMA14.7314.6214.74
20 day EMA15.0214.9915.09
35 day EMA15.3615.3615.44
50 day EMA15.7515.7715.84

SMA (simple moving average) of Drhabeeb 539267

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3114.28
12 day SMA14.5314.6114.79
20 day SMA15.0715.115.23
35 day SMA15.8115.8816.02
50 day SMA15.9615.9615.99
100 day SMA17.0117.0417.09
150 day SMA18.5618.5918.63
200 day SMA1919.0519.11
Back to top | Use Dark Theme