Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 397.48 and 409.23
| Daily Target 1 | 387.82 |
| Daily Target 2 | 395.38 |
| Daily Target 3 | 399.56666666667 |
| Daily Target 4 | 407.13 |
| Daily Target 5 | 411.32 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 402.95 (-0.44%) | 397.05 | 392.00 - 403.75 | 0.1664 times | Fri 10 April 2026 | 404.75 (2.85%) | 395.00 | 395.00 - 411.50 | 0.2079 times | Thu 09 April 2026 | 393.55 (-1.4%) | 403.55 | 390.85 - 405.00 | 0.0928 times | Wed 08 April 2026 | 399.15 (2.12%) | 402.95 | 396.00 - 402.95 | 1.9874 times | Tue 07 April 2026 | 390.85 (-2.17%) | 394.65 | 389.90 - 402.40 | 5.0125 times | Mon 06 April 2026 | 399.50 (2.19%) | 398.05 | 380.00 - 400.90 | 0.1466 times | Thu 02 April 2026 | 390.95 (-1.36%) | 395.65 | 380.35 - 395.65 | 0.1573 times | Wed 01 April 2026 | 396.35 (1.56%) | 395.10 | 390.45 - 404.45 | 1.5402 times | Mon 30 March 2026 | 390.25 (-5.75%) | 405.25 | 387.85 - 410.00 | 0.404 times | Fri 27 March 2026 | 414.05 (-1.2%) | 415.30 | 403.00 - 426.00 | 0.2849 times | Wed 25 March 2026 | 419.10 (5.06%) | 399.40 | 399.40 - 423.05 | 0.2642 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 397.48 and 409.23
| Weekly Target 1 | 387.82 |
| Weekly Target 2 | 395.38 |
| Weekly Target 3 | 399.56666666667 |
| Weekly Target 4 | 407.13 |
| Weekly Target 5 | 411.32 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 402.95 (-0.44%) | 397.05 | 392.00 - 403.75 | 0.0684 times | Fri 10 April 2026 | 404.75 (3.53%) | 398.05 | 380.00 - 411.50 | 3.0614 times | Thu 02 April 2026 | 390.95 (-5.58%) | 405.25 | 380.35 - 410.00 | 0.8639 times | Fri 27 March 2026 | 414.05 (-0.14%) | 407.05 | 395.05 - 426.00 | 0.3198 times | Fri 20 March 2026 | 414.65 (-1.54%) | 422.10 | 405.85 - 426.35 | 0.5524 times | Fri 13 March 2026 | 421.15 (5.51%) | 397.40 | 387.35 - 427.90 | 0.6674 times | Fri 06 March 2026 | 399.15 (-5.49%) | 381.05 | 381.05 - 416.35 | 0.1723 times | Fri 27 February 2026 | 422.35 (-4.58%) | 447.70 | 418.30 - 448.25 | 1.4137 times | Fri 20 February 2026 | 442.60 (1.85%) | 458.35 | 428.50 - 458.35 | 0.9348 times | Fri 13 February 2026 | 434.55 (-2.99%) | 449.00 | 426.85 - 461.75 | 1.9459 times | Fri 06 February 2026 | 447.95 (-5.44%) | 475.05 | 439.45 - 500.90 | 0.3635 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 391.48 and 422.98
| Monthly Target 1 | 366.65 |
| Monthly Target 2 | 384.8 |
| Monthly Target 3 | 398.15 |
| Monthly Target 4 | 416.3 |
| Monthly Target 5 | 429.65 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 402.95 (3.25%) | 395.10 | 380.00 - 411.50 | 1.9172 times | Mon 30 March 2026 | 390.25 (-7.6%) | 381.05 | 381.05 - 427.90 | 0.9406 times | Fri 27 February 2026 | 422.35 (-10.84%) | 475.05 | 418.30 - 500.90 | 2.333 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 1.0232 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.1226 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 1.4318 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 1.1193 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.2345 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.1919 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 0.6859 times | Mon 30 June 2025 | 638.85 (-1.18%) | 656.70 | 623.50 - 671.10 | 0.2788 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 398.25 |
| 12 day DMA | 400.03 |
| 20 day DMA | 404.33 |
| 35 day DMA | 411.41 |
| 50 day DMA | 424.99 |
| 100 day DMA | 528.63 |
| 150 day DMA | 567.33 |
| 200 day DMA | 590.45 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.2 | 398.82 | 395.86 |
| 12 day EMA | 400.97 | 400.61 | 399.86 |
| 20 day EMA | 405.23 | 405.47 | 405.55 |
| 35 day EMA | 418.76 | 419.69 | 420.57 |
| 50 day EMA | 431.87 | 433.05 | 434.2 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.25 | 397.56 | 394.8 |
| 12 day SMA | 400.03 | 399.62 | 400.45 |
| 20 day SMA | 404.33 | 404.56 | 404.82 |
| 35 day SMA | 411.41 | 412.27 | 413.13 |
| 50 day SMA | 424.99 | 426.54 | 428.22 |
| 100 day SMA | 528.63 | 531.15 | 533.72 |
| 150 day SMA | 567.33 | 568.87 | 570.35 |
| 200 day SMA | 590.45 | 591.66 | 592.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.