Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 434.8 and 450.85
| Daily Target 1 | 431.18 |
| Daily Target 2 | 438.42 |
| Daily Target 3 | 447.23333333333 |
| Daily Target 4 | 454.47 |
| Daily Target 5 | 463.28 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 445.65 (-2.1%) | 456.00 | 440.00 - 456.05 | 0.7253 times | Wed 11 February 2026 | 455.20 (0.53%) | 450.05 | 450.00 - 460.05 | 0.9837 times | Tue 10 February 2026 | 452.80 (-0.6%) | 457.05 | 450.45 - 461.75 | 0.6268 times | Mon 09 February 2026 | 455.55 (1.7%) | 449.00 | 448.35 - 456.95 | 0.7521 times | Fri 06 February 2026 | 447.95 (-2.67%) | 458.00 | 439.45 - 458.00 | 0.8217 times | Thu 05 February 2026 | 460.25 (-2.5%) | 472.60 | 457.50 - 473.15 | 0.7565 times | Wed 04 February 2026 | 472.05 (-1.19%) | 477.80 | 470.00 - 477.80 | 1.2278 times | Tue 03 February 2026 | 477.75 (2.07%) | 500.90 | 474.45 - 500.90 | 1.7998 times | Mon 02 February 2026 | 468.05 (0.49%) | 465.75 | 455.60 - 470.50 | 0.7751 times | Sun 01 February 2026 | 465.75 (-1.68%) | 475.05 | 458.75 - 486.90 | 1.5313 times | Fri 30 January 2026 | 473.70 (0.17%) | 467.45 | 467.45 - 479.55 | 1.3197 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 431.95 and 453.7
| Weekly Target 1 | 427.38 |
| Weekly Target 2 | 436.52 |
| Weekly Target 3 | 449.13333333333 |
| Weekly Target 4 | 458.27 |
| Weekly Target 5 | 470.88 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 445.65 (-0.51%) | 449.00 | 440.00 - 461.75 | 0.5934 times | Fri 06 February 2026 | 447.95 (-5.44%) | 475.05 | 439.45 - 500.90 | 1.3283 times | Fri 30 January 2026 | 473.70 (-12.69%) | 534.55 | 467.45 - 537.60 | 4.0912 times | Fri 23 January 2026 | 542.55 (-13.49%) | 621.25 | 539.05 - 628.60 | 1.4083 times | Fri 16 January 2026 | 627.15 (-0.02%) | 624.10 | 619.90 - 635.55 | 1.3391 times | Fri 09 January 2026 | 627.25 (-4.69%) | 656.15 | 619.25 - 678.00 | 0.5716 times | Fri 02 January 2026 | 658.10 (0.59%) | 654.70 | 638.80 - 660.00 | 0.1673 times | Fri 26 December 2025 | 654.25 (0%) | 654.00 | 643.80 - 663.00 | 0.1555 times | Fri 19 December 2025 | 654.25 (1.22%) | 647.00 | 641.60 - 665.00 | 0.147 times | Fri 12 December 2025 | 646.35 (1.15%) | 636.50 | 623.75 - 652.85 | 0.1982 times | Fri 05 December 2025 | 639.00 (-1.52%) | 650.05 | 631.35 - 650.05 | 0.2807 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 411.83 and 473.28
| Monthly Target 1 | 400.55 |
| Monthly Target 2 | 423.1 |
| Monthly Target 3 | 462 |
| Monthly Target 4 | 484.55 |
| Monthly Target 5 | 523.45 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 445.65 (-5.92%) | 475.05 | 439.45 - 500.90 | 0.4549 times | Fri 30 January 2026 | 473.70 (-27.22%) | 649.25 | 467.45 - 678.00 | 1.7671 times | Wed 31 December 2025 | 650.90 (0.32%) | 650.05 | 623.75 - 665.00 | 0.2118 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 2.4727 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 1.933 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.4049 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.3314 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 1.1845 times | Mon 30 June 2025 | 638.85 (-1.18%) | 656.70 | 623.50 - 671.10 | 0.4815 times | Fri 30 May 2025 | 646.50 (2.12%) | 639.45 | 598.55 - 657.00 | 0.7582 times | Wed 30 April 2025 | 633.10 (-12.81%) | 725.85 | 612.90 - 751.85 | 1.4851 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 451.43 |
| 12 day DMA | 462.3 |
| 20 day DMA | 505.53 |
| 35 day DMA | 565.64 |
| 50 day DMA | 589.38 |
| 100 day DMA | 615.54 |
| 150 day DMA | 631.41 |
| 200 day DMA | 633.52 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.37 | 457.23 | 458.25 |
| 12 day EMA | 473.15 | 478.15 | 482.32 |
| 20 day EMA | 500.51 | 506.28 | 511.65 |
| 35 day EMA | 538.33 | 543.79 | 549.01 |
| 50 day EMA | 580.09 | 585.58 | 590.9 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.43 | 454.35 | 457.72 |
| 12 day SMA | 462.3 | 465.18 | 467.98 |
| 20 day SMA | 505.53 | 514.75 | 523.52 |
| 35 day SMA | 565.64 | 571.72 | 577.52 |
| 50 day SMA | 589.38 | 593.19 | 596.98 |
| 100 day SMA | 615.54 | 617.59 | 619.61 |
| 150 day SMA | 631.41 | 632.68 | 633.94 |
| 200 day SMA | 633.52 | 634.56 | 635.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.