Login or Join
HomepageSyngene 539268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syngene 539268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Syngene
Strong Daily Stock price targets for Syngene 539268 are 643.18 and 656.03
| Daily Target 1 | 633.55 |
| Daily Target 2 | 639.95 |
| Daily Target 3 | 646.4 |
| Daily Target 4 | 652.8 |
| Daily Target 5 | 659.25 |
Daily price and volume Syngene
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 646.35 (0.94%) | 640.10 | 640.00 - 652.85 | 0.5967 times | Thu 11 December 2025 | 640.35 (1.7%) | 624.55 | 624.55 - 643.50 | 1.3473 times | Wed 10 December 2025 | 629.65 (0.4%) | 627.80 | 626.55 - 634.30 | 0.9845 times | Tue 09 December 2025 | 627.15 (-0.74%) | 628.70 | 623.75 - 634.95 | 0.5102 times | Mon 08 December 2025 | 631.85 (-1.12%) | 636.50 | 626.60 - 639.45 | 0.7001 times | Fri 05 December 2025 | 639.00 (-0.53%) | 641.00 | 631.35 - 643.10 | 1.0431 times | Thu 04 December 2025 | 642.40 (1.04%) | 638.40 | 632.70 - 644.80 | 1.1341 times | Wed 03 December 2025 | 635.80 (-0.02%) | 638.80 | 631.90 - 643.70 | 0.9091 times | Tue 02 December 2025 | 635.95 (-1.33%) | 635.20 | 634.95 - 646.85 | 0.9648 times | Mon 01 December 2025 | 644.55 (-0.66%) | 650.05 | 639.55 - 650.05 | 1.8101 times | Fri 28 November 2025 | 648.85 (1.3%) | 640.50 | 636.65 - 651.80 | 2.8247 times |
Weekly price and charts Syngene
Strong weekly Stock price targets for Syngene 539268 are 635.05 and 664.15
| Weekly Target 1 | 611.88 |
| Weekly Target 2 | 629.12 |
| Weekly Target 3 | 640.98333333333 |
| Weekly Target 4 | 658.22 |
| Weekly Target 5 | 670.08 |
Weekly price and volumes for Syngene
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 646.35 (1.15%) | 636.50 | 623.75 - 652.85 | 0.1048 times | Fri 05 December 2025 | 639.00 (-1.52%) | 650.05 | 631.35 - 650.05 | 0.1485 times | Fri 28 November 2025 | 648.85 (3.07%) | 628.45 | 628.45 - 651.80 | 0.3115 times | Fri 21 November 2025 | 629.50 (-3.77%) | 672.60 | 627.10 - 672.60 | 0.143 times | Fri 14 November 2025 | 654.15 (6.1%) | 606.45 | 606.45 - 672.55 | 0.6397 times | Fri 07 November 2025 | 616.55 (-5.19%) | 653.65 | 608.65 - 660.45 | 4.4101 times | Fri 31 October 2025 | 650.30 (-1.81%) | 658.85 | 644.40 - 666.60 | 0.1668 times | Thu 23 October 2025 | 662.30 (3.75%) | 636.65 | 636.65 - 664.25 | 0.0787 times | Fri 17 October 2025 | 638.35 (-2.02%) | 641.30 | 617.65 - 649.00 | 0.556 times | Fri 10 October 2025 | 651.50 (2.51%) | 635.25 | 625.05 - 656.20 | 3.4409 times | Fri 03 October 2025 | 635.55 (4.21%) | 611.25 | 607.70 - 640.00 | 0.1724 times |
Monthly price and charts Syngene
Strong monthly Stock price targets for Syngene 539268 are 620.5 and 649.6
| Monthly Target 1 | 611.88 |
| Monthly Target 2 | 629.12 |
| Monthly Target 3 | 640.98333333333 |
| Monthly Target 4 | 658.22 |
| Monthly Target 5 | 670.08 |
Monthly price and volumes Syngene
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 646.35 (-0.39%) | 650.05 | 623.75 - 652.85 | 0.1207 times | Fri 28 November 2025 | 648.85 (-0.22%) | 653.65 | 606.45 - 672.60 | 2.6225 times | Fri 31 October 2025 | 650.30 (4.31%) | 624.55 | 617.65 - 666.60 | 2.0577 times | Tue 30 September 2025 | 623.45 (-0.32%) | 624.95 | 607.70 - 673.85 | 0.4311 times | Fri 29 August 2025 | 625.45 (-12.33%) | 715.30 | 624.50 - 715.30 | 0.3528 times | Thu 31 July 2025 | 713.40 (11.67%) | 638.25 | 621.15 - 728.40 | 1.2609 times | Mon 30 June 2025 | 638.85 (-1.18%) | 656.70 | 623.50 - 671.10 | 0.5125 times | Fri 30 May 2025 | 646.50 (2.12%) | 639.45 | 598.55 - 657.00 | 0.8071 times | Wed 30 April 2025 | 633.10 (-12.81%) | 725.85 | 612.90 - 751.85 | 1.5809 times | Fri 28 March 2025 | 726.10 (11.28%) | 646.85 | 636.60 - 744.90 | 0.2538 times | Fri 28 February 2025 | 652.50 (-12.65%) | 740.00 | 649.80 - 760.50 | 2.6381 times |
Indicator Analysis of Syngene
Please login to view indicator analysis. or View indicator analysis of Syngene 539268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syngene 539268
DMA (daily moving average) of Syngene 539268
| DMA period | DMA value |
| 5 day DMA | 635.07 |
| 12 day DMA | 638.53 |
| 20 day DMA | 640.21 |
| 35 day DMA | 643.65 |
| 50 day DMA | 640.62 |
| 100 day DMA | 652.06 |
| 150 day DMA | 648.73 |
| 200 day DMA | 658.68 |
EMA (exponential moving average) of Syngene 539268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.86 | 635.12 | 632.5 |
| 12 day EMA | 638.6 | 637.19 | 636.62 |
| 20 day EMA | 639.55 | 638.84 | 638.68 |
| 35 day EMA | 639.65 | 639.26 | 639.2 |
| 50 day EMA | 639.87 | 639.61 | 639.58 |
SMA (simple moving average) of Syngene 539268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.07 | 633.6 | 634.01 |
| 12 day SMA | 638.53 | 638.59 | 638.75 |
| 20 day SMA | 640.21 | 640.98 | 642.15 |
| 35 day SMA | 643.65 | 643.59 | 643.53 |
| 50 day SMA | 640.62 | 639.89 | 639.84 |
| 100 day SMA | 652.06 | 652.27 | 652.43 |
| 150 day SMA | 648.73 | 648.55 | 648.47 |
| 200 day SMA | 658.68 | 659.13 | 659.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.