Login or Join
HomepagePecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos
Strong Daily Stock price targets for Pecos 539273 are 251 and 251
| Daily Target 1 | 251 |
| Daily Target 2 | 251 |
| Daily Target 3 | 251 |
| Daily Target 4 | 251 |
| Daily Target 5 | 251 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.00 (-13.15%) | 251.00 | 251.00 - 251.00 | 0.5 times | Tue 07 April 2026 | 289.00 (10.66%) | 289.00 | 289.00 - 289.00 | 1 times | Fri 27 March 2026 | 261.15 (-6.9%) | 261.15 | 261.15 - 261.15 | 0.5 times | Wed 25 March 2026 | 280.50 (-13.43%) | 259.25 | 259.25 - 323.50 | 4 times | Tue 10 March 2026 | 324.00 (0.11%) | 324.00 | 324.00 - 324.00 | 0.5 times | Thu 29 January 2026 | 323.65 (9.99%) | 323.65 | 323.65 - 323.65 | 1 times | Wed 28 January 2026 | 294.25 (-9.89%) | 294.25 | 294.25 - 294.25 | 0.5 times | Wed 21 January 2026 | 326.55 (9.97%) | 310.00 | 310.00 - 326.55 | 1 times | Tue 20 January 2026 | 296.95 (9.98%) | 296.95 | 296.95 - 296.95 | 0.5 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.5 times | Tue 30 December 2025 | 288.90 (-10%) | 288.90 | 288.90 - 288.90 | 0.5 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 232 and 270
| Weekly Target 1 | 225.67 |
| Weekly Target 2 | 238.33 |
| Weekly Target 3 | 263.66666666667 |
| Weekly Target 4 | 276.33 |
| Weekly Target 5 | 301.67 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.00 (-3.89%) | 289.00 | 251.00 - 289.00 | 1.0345 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 3.4483 times | Thu 29 January 2026 | 323.65 (-0.89%) | 294.25 | 294.25 - 323.65 | 1.0345 times | Wed 21 January 2026 | 326.55 (20.94%) | 296.95 | 296.95 - 326.55 | 1.0345 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.3448 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.6897 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 0.6897 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.3448 times | Thu 13 November 2025 | 324.00 (0%) | 324.00 | 324.00 - 324.00 | 0.3448 times | Thu 06 November 2025 | 324.00 (9.96%) | 308.95 | 308.95 - 324.00 | 1.0345 times | Wed 29 October 2025 | 294.65 (-14.13%) | 310.35 | 294.65 - 310.35 | 2.069 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 232 and 270
| Monthly Target 1 | 225.67 |
| Monthly Target 2 | 238.33 |
| Monthly Target 3 | 263.66666666667 |
| Monthly Target 4 | 276.33 |
| Monthly Target 5 | 301.67 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 251.00 (-3.89%) | 289.00 | 251.00 - 289.00 | 0.1277 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 0.4255 times | Thu 29 January 2026 | 323.65 (12.03%) | 270.00 | 270.00 - 326.55 | 0.2979 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.0851 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.2979 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 3.5745 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.4043 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 2 times | Thu 24 July 2025 | 191.90 (-20.7%) | 218.15 | 180.00 - 222.00 | 1.617 times | Fri 13 June 2025 | 242.00 (-0.8%) | 268.30 | 241.55 - 268.30 | 0.1702 times | Thu 22 May 2025 | 243.95 (-15.84%) | 303.90 | 232.35 - 303.95 | 0.4255 times |
Indicator Analysis of Pecos
Please login to view indicator analysis. or View indicator analysis of Pecos 539273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 281.13 |
| 12 day DMA | 293.91 |
| 20 day DMA | 305.43 |
| 35 day DMA | 330.59 |
| 50 day DMA | 320.96 |
| 100 day DMA | 279.12 |
| 150 day DMA | 293.71 |
| 200 day DMA | 273.36 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.47 | 289.21 | 289.31 |
| 12 day EMA | 293.52 | 301.25 | 303.48 |
| 20 day EMA | 304.19 | 309.79 | 311.98 |
| 35 day EMA | 304.89 | 308.06 | 309.18 |
| 50 day EMA | 308.15 | 310.48 | 311.36 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.13 | 295.66 | 296.71 |
| 12 day SMA | 293.91 | 301.07 | 305.3 |
| 20 day SMA | 305.43 | 310.93 | 315.49 |
| 35 day SMA | 330.59 | 331.17 | 331.06 |
| 50 day SMA | 320.96 | 321.27 | 320.05 |
| 100 day SMA | 279.12 | 279.23 | 279.09 |
| 150 day SMA | 293.71 | 294.17 | 294.35 |
| 200 day SMA | 273.36 | 272.69 | 271.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.