Login or Join
HomepagePecos 539273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pecos 539273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pecos
Strong Daily Stock price targets for Pecos 539273 are 210 and 210
| Daily Target 1 | 210 |
| Daily Target 2 | 210 |
| Daily Target 3 | 210 |
| Daily Target 4 | 210 |
| Daily Target 5 | 210 |
Daily price and volume Pecos
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 210.00 (-16.67%) | 210.00 | 210.00 - 210.00 | 0.5263 times | Wed 15 July 2026 | 252.00 (17.21%) | 252.00 | 252.00 - 252.00 | 0.5263 times | Tue 07 July 2026 | 215.00 (-10.42%) | 215.00 | 215.00 - 215.00 | 1.0526 times | Wed 29 April 2026 | 240.00 (-4.38%) | 240.00 | 240.00 - 240.00 | 0.5263 times | Mon 13 April 2026 | 251.00 (0%) | 251.00 | 251.00 - 251.00 | 0.5263 times | Wed 08 April 2026 | 251.00 (-13.15%) | 251.00 | 251.00 - 251.00 | 0.5263 times | Tue 07 April 2026 | 289.00 (10.66%) | 289.00 | 289.00 - 289.00 | 1.0526 times | Fri 27 March 2026 | 261.15 (-6.9%) | 261.15 | 261.15 - 261.15 | 0.5263 times | Wed 25 March 2026 | 280.50 (-13.43%) | 259.25 | 259.25 - 323.50 | 4.2105 times | Tue 10 March 2026 | 324.00 (0.11%) | 324.00 | 324.00 - 324.00 | 0.5263 times | Thu 29 January 2026 | 323.65 (9.99%) | 323.65 | 323.65 - 323.65 | 1.0526 times |
Weekly price and charts Pecos
Strong weekly Stock price targets for Pecos 539273 are 210 and 210
| Weekly Target 1 | 210 |
| Weekly Target 2 | 210 |
| Weekly Target 3 | 210 |
| Weekly Target 4 | 210 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Pecos
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 210.00 (-16.67%) | 210.00 | 210.00 - 210.00 | 0.3333 times | Wed 15 July 2026 | 252.00 (5%) | 215.00 | 215.00 - 252.00 | 1 times | Wed 29 April 2026 | 240.00 (-4.38%) | 251.00 | 240.00 - 251.00 | 0.6667 times | Wed 08 April 2026 | 251.00 (-3.89%) | 289.00 | 251.00 - 289.00 | 1 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 3.3333 times | Thu 29 January 2026 | 323.65 (-0.89%) | 294.25 | 294.25 - 323.65 | 1 times | Wed 21 January 2026 | 326.55 (20.94%) | 296.95 | 296.95 - 326.55 | 1 times | Tue 06 January 2026 | 270.00 (-6.54%) | 270.00 | 270.00 - 270.00 | 0.3333 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.6667 times | Thu 27 November 2025 | 336.85 (-0.88%) | 336.85 | 336.85 - 336.85 | 0.6667 times | Thu 20 November 2025 | 339.85 (4.89%) | 339.85 | 339.85 - 339.85 | 0.3333 times |
Monthly price and charts Pecos
Strong monthly Stock price targets for Pecos 539273 are 210 and 210
| Monthly Target 1 | 210 |
| Monthly Target 2 | 210 |
| Monthly Target 3 | 210 |
| Monthly Target 4 | 210 |
| Monthly Target 5 | 210 |
Monthly price and volumes Pecos
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 210.00 (-16.67%) | 210.00 | 210.00 - 210.00 | 0.0503 times | Wed 15 July 2026 | 252.00 (5%) | 215.00 | 215.00 - 252.00 | 0.1508 times | Wed 29 April 2026 | 240.00 (-8.1%) | 289.00 | 240.00 - 289.00 | 0.2513 times | Fri 27 March 2026 | 261.15 (-19.31%) | 324.00 | 259.25 - 324.00 | 0.5025 times | Thu 29 January 2026 | 323.65 (12.03%) | 270.00 | 270.00 - 326.55 | 0.3518 times | Tue 30 December 2025 | 288.90 (-14.23%) | 321.00 | 288.90 - 321.00 | 0.1005 times | Thu 27 November 2025 | 336.85 (14.32%) | 308.95 | 308.95 - 339.85 | 0.3518 times | Wed 29 October 2025 | 294.65 (-0.79%) | 310.00 | 294.65 - 420.05 | 4.2211 times | Tue 30 September 2025 | 297.00 (5.26%) | 309.95 | 271.15 - 325.85 | 1.6583 times | Fri 29 August 2025 | 282.15 (47.03%) | 209.45 | 163.00 - 301.90 | 2.3618 times | Thu 24 July 2025 | 191.90 (-20.7%) | 218.15 | 180.00 - 222.00 | 1.9095 times |
Indicator Analysis of Pecos
Please login to view indicator analysis. or View indicator analysis of Pecos 539273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pecos 539273
DMA (daily moving average) of Pecos 539273
| DMA period | DMA value |
| 5 day DMA | 233.6 |
| 12 day DMA | 265.96 |
| 20 day DMA | 284.78 |
| 35 day DMA | 319.47 |
| 50 day DMA | 314.45 |
| 100 day DMA | 278.27 |
| 150 day DMA | 290.8 |
| 200 day DMA | 276.11 |
EMA (exponential moving average) of Pecos 539273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.49 | 246.73 | 244.1 |
| 12 day EMA | 258.3 | 267.08 | 269.82 |
| 20 day EMA | 276.16 | 283.12 | 286.39 |
| 35 day EMA | 291.45 | 296.25 | 298.85 |
| 50 day EMA | 305.02 | 308.9 | 311.22 |
SMA (simple moving average) of Pecos 539273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.6 | 241.8 | 249.2 |
| 12 day SMA | 265.96 | 275.68 | 279.42 |
| 20 day SMA | 284.78 | 290.48 | 293.33 |
| 35 day SMA | 319.47 | 323.19 | 325.29 |
| 50 day SMA | 314.45 | 316.77 | 317.94 |
| 100 day SMA | 278.27 | 278.77 | 278.85 |
| 150 day SMA | 290.8 | 291.57 | 291.96 |
| 200 day SMA | 276.11 | 275.73 | 275.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.