Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 310.65 and 315.75
| Daily Target 1 | 309.53 |
| Daily Target 2 | 311.77 |
| Daily Target 3 | 314.63333333333 |
| Daily Target 4 | 316.87 |
| Daily Target 5 | 319.73 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 314.00 (-1.1%) | 317.50 | 312.40 - 317.50 | 0.0847 times | Wed 11 March 2026 | 317.50 (0.13%) | 317.00 | 313.00 - 317.50 | 0.1635 times | Tue 10 March 2026 | 317.10 (2.29%) | 318.00 | 314.50 - 318.00 | 0.0095 times | Mon 09 March 2026 | 310.00 (-2.68%) | 312.40 | 310.00 - 315.00 | 8.7714 times | Fri 06 March 2026 | 318.55 (-0.83%) | 321.10 | 318.55 - 324.05 | 0.0467 times | Thu 05 March 2026 | 321.20 (0.5%) | 315.20 | 311.60 - 329.00 | 0.7606 times | Wed 04 March 2026 | 319.60 (1.7%) | 315.40 | 307.90 - 322.00 | 0.0314 times | Mon 02 March 2026 | 314.25 (-1.67%) | 315.05 | 314.25 - 316.20 | 0.0445 times | Fri 27 February 2026 | 319.60 (0.03%) | 323.20 | 318.00 - 323.20 | 0.0832 times | Thu 26 February 2026 | 319.50 (1.24%) | 322.00 | 318.90 - 322.00 | 0.0044 times | Tue 24 February 2026 | 315.60 (-3.19%) | 324.90 | 313.85 - 324.90 | 0.0861 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 312 and 320
| Weekly Target 1 | 306 |
| Weekly Target 2 | 310 |
| Weekly Target 3 | 314 |
| Weekly Target 4 | 318 |
| Weekly Target 5 | 322 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 314.00 (-1.43%) | 312.40 | 310.00 - 318.00 | 4.1047 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.4015 times | Fri 27 February 2026 | 319.60 (-3.22%) | 326.00 | 313.85 - 326.00 | 0.0823 times | Fri 20 February 2026 | 330.25 (4.36%) | 319.90 | 313.00 - 345.45 | 0.3189 times | Fri 13 February 2026 | 316.45 (-8.14%) | 359.00 | 316.35 - 359.00 | 1.1568 times | Fri 06 February 2026 | 344.50 (2.68%) | 338.50 | 336.00 - 358.30 | 0.5403 times | Fri 30 January 2026 | 335.50 (-8.94%) | 363.40 | 330.80 - 370.90 | 0.7988 times | Fri 23 January 2026 | 368.45 (-2.91%) | 380.00 | 332.00 - 399.00 | 1.4293 times | Fri 16 January 2026 | 379.50 (-2.23%) | 397.85 | 370.20 - 398.30 | 0.6275 times | Fri 09 January 2026 | 388.15 (-4.78%) | 408.80 | 371.00 - 408.80 | 0.5399 times | Fri 02 January 2026 | 407.65 (-0.09%) | 408.20 | 393.50 - 408.20 | 1.568 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 300.4 and 321.5
| Monthly Target 1 | 295.87 |
| Monthly Target 2 | 304.93 |
| Monthly Target 3 | 316.96666666667 |
| Monthly Target 4 | 326.03 |
| Monthly Target 5 | 338.07 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 314.00 (-1.75%) | 315.05 | 307.90 - 329.00 | 0.3698 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1722 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4023 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.8385 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 2.063 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.123 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.9283 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.3267 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 1.0408 times | Mon 30 June 2025 | 436.55 (28.78%) | 335.00 | 315.05 - 436.55 | 2.7354 times | Fri 30 May 2025 | 339.00 (29.84%) | 279.00 | 234.00 - 371.55 | 5.7593 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 315.43 |
| 12 day DMA | 317.74 |
| 20 day DMA | 320.42 |
| 35 day DMA | 333.38 |
| 50 day DMA | 349.76 |
| 100 day DMA | 376.86 |
| 150 day DMA | 394.63 |
| 200 day DMA | 390.6 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.91 | 316.86 | 316.54 |
| 12 day EMA | 318.75 | 319.61 | 319.99 |
| 20 day EMA | 323.95 | 325 | 325.79 |
| 35 day EMA | 336.94 | 338.29 | 339.51 |
| 50 day EMA | 350.98 | 352.49 | 353.92 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.43 | 316.87 | 317.29 |
| 12 day SMA | 317.74 | 319.1 | 320.14 |
| 20 day SMA | 320.42 | 321.64 | 323.15 |
| 35 day SMA | 333.38 | 335.04 | 336.69 |
| 50 day SMA | 349.76 | 351.64 | 353.45 |
| 100 day SMA | 376.86 | 378.17 | 379.35 |
| 150 day SMA | 394.63 | 395.43 | 396.26 |
| 200 day SMA | 390.6 | 390.34 | 390 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.