Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 279.05 and 302.85
| Daily Target 1 | 260.2 |
| Daily Target 2 | 274.1 |
| Daily Target 3 | 284 |
| Daily Target 4 | 297.9 |
| Daily Target 5 | 307.8 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 288.00 (2.8%) | 270.10 | 270.10 - 293.90 | 1.6888 times | Mon 26 October 2026 | 280.15 (-0.16%) | 273.10 | 270.20 - 286.05 | 1.4943 times | Fri 23 October 2026 | 280.60 (-4.07%) | 280.60 | 280.60 - 280.60 | 2.2042 times | Thu 22 October 2026 | 292.50 (-0.85%) | 295.00 | 292.05 - 297.00 | 1.2707 times | Wed 21 October 2026 | 295.00 (-4.84%) | 305.00 | 295.00 - 305.00 | 0.2269 times | Mon 19 October 2026 | 310.00 (-4.54%) | 309.05 | 308.55 - 310.00 | 1.1021 times | Thu 15 October 2026 | 324.75 (5%) | 324.75 | 322.00 - 324.75 | 1.2382 times | Tue 13 October 2026 | 309.30 (4.99%) | 308.50 | 308.50 - 309.30 | 0.5932 times | Mon 12 October 2026 | 294.60 (-4.95%) | 294.60 | 294.60 - 294.60 | 0.1718 times | Tue 06 October 2026 | 309.95 (2.29%) | 312.95 | 301.05 - 312.95 | 0.0097 times | Mon 05 October 2026 | 303.00 (-1.3%) | 313.05 | 303.00 - 313.05 | 0.6353 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 279.05 and 302.85
| Weekly Target 1 | 260.2 |
| Weekly Target 2 | 274.1 |
| Weekly Target 3 | 284 |
| Weekly Target 4 | 297.9 |
| Weekly Target 5 | 307.8 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 288.00 (2.64%) | 273.10 | 270.10 - 293.90 | 0.436 times | Fri 23 October 2026 | 280.60 (-13.6%) | 309.05 | 280.60 - 310.00 | 0.6581 times | Thu 15 October 2026 | 324.75 (4.77%) | 294.60 | 294.60 - 324.75 | 0.2744 times | Tue 06 October 2026 | 309.95 (0.96%) | 313.05 | 301.05 - 313.05 | 0.0884 times | Thu 01 October 2026 | 307.00 (-6.66%) | 318.00 | 301.00 - 321.20 | 0.2225 times | Fri 25 September 2026 | 328.90 (-1.88%) | 330.00 | 314.55 - 339.90 | 0.3534 times | Fri 18 September 2026 | 335.20 (-0.18%) | 321.00 | 304.00 - 335.20 | 0.6825 times | Fri 11 September 2026 | 335.80 (-2.11%) | 352.70 | 333.00 - 378.20 | 3.0443 times | Fri 04 September 2026 | 343.05 (5.88%) | 340.00 | 319.00 - 343.05 | 0.9556 times | Fri 28 August 2026 | 324.00 (-15.4%) | 384.80 | 324.00 - 393.25 | 3.2849 times | Fri 21 August 2026 | 383.00 (30.69%) | 299.25 | 299.25 - 390.25 | 12.7579 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 251.73 and 306.38
| Monthly Target 1 | 239.63 |
| Monthly Target 2 | 263.82 |
| Monthly Target 3 | 294.28333333333 |
| Monthly Target 4 | 318.47 |
| Monthly Target 5 | 348.93 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 288.00 (-8.57%) | 310.00 | 270.10 - 324.75 | 0.1005 times | Tue 29 September 2026 | 315.00 (-6.11%) | 337.00 | 304.00 - 378.20 | 0.3297 times | Mon 31 August 2026 | 335.50 (21.16%) | 277.00 | 261.80 - 393.25 | 1.6338 times | Fri 31 July 2026 | 276.90 (13.32%) | 245.00 | 234.00 - 290.00 | 0.8276 times | Mon 29 June 2026 | 244.35 (0.58%) | 248.80 | 225.00 - 267.70 | 0.6697 times | Fri 29 May 2026 | 242.95 (-6.52%) | 261.70 | 236.00 - 273.20 | 0.3238 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.8761 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 4.5998 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1915 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.4475 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.9328 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 287.25 |
| 12 day DMA | 299.57 |
| 20 day DMA | 310.32 |
| 35 day DMA | 320.37 |
| 50 day DMA | 321.17 |
| 100 day DMA | 286.76 |
| 150 day DMA | 281.62 |
| 200 day DMA | 301.17 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.22 | 289.83 | 294.67 |
| 12 day EMA | 298.72 | 300.67 | 304.4 |
| 20 day EMA | 305.4 | 307.23 | 310.08 |
| 35 day EMA | 310.28 | 311.59 | 313.44 |
| 50 day EMA | 313.92 | 314.98 | 316.4 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.25 | 291.65 | 300.57 |
| 12 day SMA | 299.57 | 301.82 | 305.24 |
| 20 day SMA | 310.32 | 311.89 | 313.08 |
| 35 day SMA | 320.37 | 322.14 | 324.19 |
| 50 day SMA | 321.17 | 320.84 | 320.57 |
| 100 day SMA | 286.76 | 286.34 | 286 |
| 150 day SMA | 281.62 | 281.83 | 282.06 |
| 200 day SMA | 301.17 | 301.4 | 301.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.