Login or Join
HomepageKaya 539276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya 539276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya 539276 are 257.43 and 267.33
| Daily Target 1 | 249.72 |
| Daily Target 2 | 255.23 |
| Daily Target 3 | 259.61666666667 |
| Daily Target 4 | 265.13 |
| Daily Target 5 | 269.52 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 260.75 (2.78%) | 257.90 | 254.10 - 264.00 | 0.932 times | Tue 05 May 2026 | 253.70 (-0.69%) | 256.95 | 250.10 - 258.00 | 1.2562 times | Mon 04 May 2026 | 255.45 (-1.71%) | 261.70 | 254.30 - 265.65 | 0.8186 times | Thu 30 April 2026 | 259.90 (-0.9%) | 261.00 | 255.00 - 261.20 | 3.9863 times | Wed 29 April 2026 | 262.25 (-0.93%) | 272.00 | 262.20 - 272.00 | 0.0915 times | Tue 28 April 2026 | 264.70 (-3.39%) | 268.90 | 264.60 - 269.00 | 0.1864 times | Mon 27 April 2026 | 274.00 (3.44%) | 265.05 | 265.05 - 276.05 | 0.7074 times | Fri 24 April 2026 | 264.90 (-1.34%) | 269.65 | 264.90 - 269.70 | 0.2049 times | Thu 23 April 2026 | 268.50 (-0.48%) | 271.80 | 268.50 - 273.60 | 0.6773 times | Wed 22 April 2026 | 269.80 (-2.67%) | 278.85 | 267.35 - 278.85 | 1.1393 times | Tue 21 April 2026 | 277.20 (-2%) | 283.10 | 275.25 - 285.50 | 0.572 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya 539276 are 247.65 and 263.2
| Weekly Target 1 | 243.28 |
| Weekly Target 2 | 252.02 |
| Weekly Target 3 | 258.83333333333 |
| Weekly Target 4 | 267.57 |
| Weekly Target 5 | 274.38 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 260.75 (0.33%) | 261.70 | 250.10 - 265.65 | 0.1416 times | Thu 30 April 2026 | 259.90 (-1.89%) | 265.05 | 255.00 - 276.05 | 0.2342 times | Fri 24 April 2026 | 264.90 (-10.05%) | 295.70 | 264.90 - 295.70 | 0.1807 times | Fri 17 April 2026 | 294.50 (6.01%) | 284.70 | 266.00 - 295.70 | 0.3473 times | Fri 10 April 2026 | 277.80 (3.1%) | 269.75 | 246.75 - 285.80 | 0.6853 times | Thu 02 April 2026 | 269.45 (7.78%) | 249.85 | 230.00 - 269.75 | 0.5975 times | Fri 27 March 2026 | 250.00 (-12.23%) | 281.80 | 240.10 - 281.80 | 4.0766 times | Fri 20 March 2026 | 284.85 (-5.99%) | 306.00 | 284.85 - 306.00 | 2.0678 times | Fri 13 March 2026 | 303.00 (-4.88%) | 312.40 | 303.00 - 318.70 | 1.6031 times | Fri 06 March 2026 | 318.55 (-0.33%) | 315.05 | 307.90 - 329.00 | 0.066 times | Fri 27 February 2026 | 319.60 (-3.22%) | 326.00 | 313.85 - 326.00 | 0.0135 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya 539276 are 247.65 and 263.2
| Monthly Target 1 | 243.28 |
| Monthly Target 2 | 252.02 |
| Monthly Target 3 | 258.83333333333 |
| Monthly Target 4 | 267.57 |
| Monthly Target 5 | 274.38 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 260.75 (0.33%) | 261.70 | 250.10 - 265.65 | 0.0652 times | Thu 30 April 2026 | 259.90 (9.09%) | 238.25 | 238.25 - 295.70 | 0.7261 times | Mon 30 March 2026 | 238.25 (-25.45%) | 315.05 | 230.00 - 329.00 | 3.812 times | Fri 27 February 2026 | 319.60 (-4.74%) | 338.50 | 313.00 - 359.00 | 0.1587 times | Fri 30 January 2026 | 335.50 (-15.14%) | 395.50 | 330.80 - 408.80 | 0.3709 times | Wed 31 December 2025 | 395.35 (-0.06%) | 398.05 | 316.00 - 426.45 | 0.773 times | Fri 28 November 2025 | 395.60 (-11.33%) | 464.85 | 378.00 - 468.00 | 1.9018 times | Fri 31 October 2025 | 446.15 (-3.54%) | 453.25 | 420.50 - 462.50 | 0.1134 times | Tue 30 September 2025 | 462.50 (10.12%) | 415.00 | 396.15 - 486.90 | 1.7777 times | Fri 29 August 2025 | 420.00 (-1.14%) | 424.85 | 403.00 - 447.90 | 0.3012 times | Thu 31 July 2025 | 424.85 (-2.68%) | 445.25 | 405.15 - 462.00 | 0.9595 times |
Indicator Analysis of Kaya
Please login to view indicator analysis. or View indicator analysis of Kaya 539276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaya 539276
DMA (daily moving average) of Kaya 539276
| DMA period | DMA value |
| 5 day DMA | 258.41 |
| 12 day DMA | 266.17 |
| 20 day DMA | 269.37 |
| 35 day DMA | 271.53 |
| 50 day DMA | 286.22 |
| 100 day DMA | 325.74 |
| 150 day DMA | 360.54 |
| 200 day DMA | 376.46 |
EMA (exponential moving average) of Kaya 539276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.58 | 259 | 261.65 |
| 12 day EMA | 264.17 | 264.79 | 266.8 |
| 20 day EMA | 268 | 268.76 | 270.35 |
| 35 day EMA | 278.47 | 279.51 | 281.03 |
| 50 day EMA | 286.62 | 287.68 | 289.07 |
SMA (simple moving average) of Kaya 539276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.41 | 259.2 | 263.26 |
| 12 day SMA | 266.17 | 268.98 | 271.25 |
| 20 day SMA | 269.37 | 269.24 | 270.03 |
| 35 day SMA | 271.53 | 273.15 | 274.97 |
| 50 day SMA | 286.22 | 287.27 | 288.52 |
| 100 day SMA | 325.74 | 326.99 | 328.38 |
| 150 day SMA | 360.54 | 361.64 | 362.78 |
| 200 day SMA | 376.46 | 377.39 | 378.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.