Symbiox 539278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symbiox 539278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Symbiox

Strong Daily Stock price targets for Symbiox 539278 are 1.64 and 1.69

Daily Target 11.63
Daily Target 21.65
Daily Target 31.6766666666667
Daily Target 41.7
Daily Target 51.73

Daily price and volume Symbiox

Date Closing Open Range Volume
Thu 11 June 2026 1.68 (-1.75%) 1.70 1.65 - 1.70 0.2379 times
Wed 10 June 2026 1.71 (7.55%) 1.60 1.60 - 1.71 0.7358 times
Tue 09 June 2026 1.59 (-6.47%) 1.56 1.56 - 1.74 3.303 times
Mon 08 June 2026 1.70 (-2.86%) 1.75 1.62 - 1.75 2.024 times
Fri 05 June 2026 1.75 (3.55%) 1.69 1.69 - 1.77 0.5363 times
Thu 04 June 2026 1.69 (2.42%) 1.70 1.69 - 1.70 0.5584 times
Wed 03 June 2026 1.65 (-2.94%) 1.70 1.65 - 1.70 1.3922 times
Tue 02 June 2026 1.70 (0%) 1.70 1.70 - 1.70 0.2903 times
Mon 01 June 2026 1.70 (-1.73%) 1.73 1.67 - 1.73 0.3208 times
Fri 29 May 2026 1.73 (4.22%) 1.67 1.67 - 1.73 0.6013 times
Wed 27 May 2026 1.66 (-1.78%) 1.69 1.66 - 1.69 2.1809 times

Daily chart Symbiox

Weekly price and charts Symbiox

Strong weekly Stock price targets for Symbiox 539278 are 1.53 and 1.72

Weekly Target 11.47
Weekly Target 21.58
Weekly Target 31.6633333333333
Weekly Target 41.77
Weekly Target 51.85

Weekly price and volumes for Symbiox

Date Closing Open Range Volume
Thu 11 June 2026 1.68 (-4%) 1.75 1.56 - 1.75 1.3326 times
Fri 05 June 2026 1.75 (1.16%) 1.73 1.65 - 1.77 0.6552 times
Fri 29 May 2026 1.73 (0.58%) 1.79 1.66 - 1.79 1.0871 times
Fri 22 May 2026 1.72 (-1.71%) 1.83 1.69 - 1.89 0.8497 times
Fri 15 May 2026 1.75 (-1.69%) 1.78 1.75 - 1.90 0.3307 times
Fri 08 May 2026 1.78 (0.56%) 1.78 1.70 - 1.82 0.4764 times
Thu 30 April 2026 1.77 (-8.29%) 1.93 1.76 - 1.93 0.3514 times
Fri 24 April 2026 1.93 (-1.53%) 2.00 1.89 - 2.00 0.2855 times
Fri 17 April 2026 1.96 (-2%) 1.95 1.95 - 2.07 1.3876 times
Fri 10 April 2026 2.00 (33.33%) 1.36 1.36 - 2.00 3.2439 times
Thu 02 April 2026 1.50 (-1.32%) 1.50 1.46 - 1.56 0.8491 times

weekly chart Symbiox

Monthly price and charts Symbiox

Strong monthly Stock price targets for Symbiox 539278 are 1.52 and 1.73

Monthly Target 11.46
Monthly Target 21.57
Monthly Target 31.67
Monthly Target 41.78
Monthly Target 51.88

Monthly price and volumes Symbiox

Date Closing Open Range Volume
Thu 11 June 2026 1.68 (-2.89%) 1.73 1.56 - 1.77 0.2625 times
Fri 29 May 2026 1.73 (-2.26%) 1.78 1.66 - 1.90 0.3624 times
Thu 30 April 2026 1.77 (21.23%) 1.46 1.36 - 2.07 0.7819 times
Mon 30 March 2026 1.46 (-21.51%) 1.72 1.46 - 1.89 0.4789 times
Fri 27 February 2026 1.86 (0.54%) 1.89 1.70 - 2.19 1.236 times
Fri 30 January 2026 1.85 (2.21%) 1.72 1.64 - 2.07 2.0901 times
Wed 31 December 2025 1.81 (-34.66%) 2.77 1.81 - 2.94 1.8218 times
Fri 28 November 2025 2.77 (-7.05%) 2.98 2.75 - 3.10 0.4509 times
Fri 31 October 2025 2.98 (6.43%) 2.70 2.15 - 3.59 0.9754 times
Tue 30 September 2025 2.80 (-3.78%) 2.91 2.65 - 3.00 1.5401 times
Fri 29 August 2025 2.91 (10.65%) 2.68 2.33 - 3.24 2.3911 times

monthly chart Symbiox

DMA SMA EMA moving averages of Symbiox 539278

DMA (daily moving average) of Symbiox 539278

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.69
20 day DMA 1.73
35 day DMA 1.77
50 day DMA 1.77
100 day DMA 1.8
150 day DMA 2.05
200 day DMA 2.24

EMA (exponential moving average) of Symbiox 539278

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.67
12 day EMA1.71.71.7
20 day EMA1.731.731.73
35 day EMA1.751.751.75
50 day EMA1.771.771.77

SMA (simple moving average) of Symbiox 539278

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.691.68
12 day SMA1.691.71.7
20 day SMA1.731.741.74
35 day SMA1.771.781.78
50 day SMA1.771.771.77
100 day SMA1.81.811.81
150 day SMA2.052.062.07
200 day SMA2.242.242.25
Back to top | Use Dark Theme