Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 13.78 and 14.26
| Daily Target 1 | 13.7 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.18 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.66 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.02 (-3.31%) | 14.50 | 14.02 - 14.50 | 0.1844 times | Wed 29 April 2026 | 14.50 (-4.73%) | 14.80 | 14.48 - 14.80 | 0.4719 times | Tue 28 April 2026 | 15.22 (0%) | 15.22 | 15.22 - 15.22 | 0.0012 times | Mon 27 April 2026 | 15.22 (4.97%) | 15.18 | 14.10 - 15.22 | 6.7834 times | Thu 23 April 2026 | 14.50 (1.68%) | 14.50 | 14.50 - 14.50 | 2.3191 times | Wed 22 April 2026 | 14.26 (-4.93%) | 14.26 | 14.26 - 14.26 | 0.0765 times | Tue 21 April 2026 | 15.00 (4.24%) | 15.10 | 15.00 - 15.10 | 0.1218 times | Mon 20 April 2026 | 14.39 (4.96%) | 14.39 | 14.39 - 14.39 | 0.0174 times | Thu 16 April 2026 | 13.71 (4.98%) | 13.71 | 13.71 - 13.71 | 0.0232 times | Mon 06 April 2026 | 13.06 (-4.88%) | 13.06 | 13.06 - 13.06 | 0.0012 times | Wed 01 April 2026 | 13.73 (-2.97%) | 13.45 | 13.45 - 14.83 | 3.0125 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 13.78 and 14.26
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.02 (-3.31%) | 14.50 | 14.02 - 14.50 | 0.0065 times | Wed 29 April 2026 | 14.50 (0%) | 15.18 | 14.10 - 15.22 | 0.2567 times | Thu 23 April 2026 | 14.50 (5.76%) | 14.39 | 14.26 - 15.10 | 0.0897 times | Thu 16 April 2026 | 13.71 (-0.15%) | 13.06 | 13.06 - 13.71 | 0.0009 times | Wed 01 April 2026 | 13.73 (-7.79%) | 14.89 | 13.45 - 14.89 | 0.1068 times | Fri 27 March 2026 | 14.89 (-8.14%) | 15.89 | 14.89 - 15.89 | 0.0578 times | Fri 20 March 2026 | 16.21 (-1.64%) | 16.48 | 15.66 - 17.29 | 0.2987 times | Fri 13 March 2026 | 16.48 (-6.89%) | 18.00 | 16.48 - 18.00 | 0.0323 times | Fri 06 March 2026 | 17.70 (2.79%) | 17.99 | 15.76 - 17.99 | 0.5099 times | Fri 27 February 2026 | 17.22 (-9.7%) | 18.17 | 16.08 - 18.90 | 8.6407 times | Fri 20 February 2026 | 19.07 (27.39%) | 15.71 | 15.71 - 19.07 | 0.8982 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 13.78 and 14.26
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.02 (-3.31%) | 14.50 | 14.02 - 14.50 | 0.0015 times | Wed 29 April 2026 | 14.50 (2.47%) | 13.45 | 13.06 - 15.22 | 0.1052 times | Mon 30 March 2026 | 14.15 (-17.83%) | 17.99 | 14.15 - 18.00 | 0.2084 times | Fri 27 February 2026 | 17.22 (36.78%) | 12.01 | 11.58 - 19.07 | 2.3958 times | Thu 29 January 2026 | 12.59 (-11.83%) | 13.60 | 12.59 - 14.80 | 0.1114 times | Wed 31 December 2025 | 14.28 (23.85%) | 12.10 | 12.10 - 17.69 | 1.1697 times | Fri 28 November 2025 | 11.53 (-2.12%) | 11.60 | 11.20 - 12.76 | 0.3785 times | Fri 31 October 2025 | 11.78 (-2.16%) | 12.27 | 11.18 - 12.89 | 0.1212 times | Tue 30 September 2025 | 12.04 (-13.94%) | 13.72 | 11.73 - 13.72 | 0.0737 times | Fri 29 August 2025 | 13.99 (-9.04%) | 16.00 | 11.63 - 19.15 | 5.4346 times | Thu 31 July 2025 | 15.38 (29.9%) | 12.00 | 11.05 - 15.38 | 1.9515 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.31 |
| 20 day DMA | 15.12 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.33 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.74 | 14.86 |
| 12 day EMA | 14.71 | 14.84 | 14.9 |
| 20 day EMA | 15.01 | 15.11 | 15.17 |
| 35 day EMA | 15.03 | 15.09 | 15.12 |
| 50 day EMA | 15.18 | 15.23 | 15.26 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.74 | 14.84 |
| 12 day SMA | 14.31 | 14.39 | 14.47 |
| 20 day SMA | 15.12 | 15.29 | 15.43 |
| 35 day SMA | 16.1 | 16.17 | 16.21 |
| 50 day SMA | 15.33 | 15.32 | 15.32 |
| 100 day SMA | 14.22 | 14.2 | 14.18 |
| 150 day SMA | 14 | 13.99 | 13.97 |
| 200 day SMA | 13.42 | 13.41 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.