Ortinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ortinlaabs

Strong Daily Stock price targets for Ortinlaabs 539287 are 15.95 and 17.59

Daily Target 114.77
Daily Target 215.49
Daily Target 316.41
Daily Target 417.13
Daily Target 518.05

Daily price and volume Ortinlaabs

Date Closing Open Range Volume
Mon 22 June 2026 16.21 (-1.82%) 15.81 15.69 - 17.33 2.9568 times
Thu 18 June 2026 16.51 (-3%) 17.75 16.51 - 17.75 0.0773 times
Wed 17 June 2026 17.02 (1.92%) 17.01 17.01 - 17.02 0.3452 times
Tue 16 June 2026 16.70 (-2.62%) 17.49 16.55 - 17.49 0.0338 times
Mon 15 June 2026 17.15 (-1.15%) 17.50 16.65 - 17.50 0.0266 times
Fri 12 June 2026 17.35 (-0.97%) 16.70 16.70 - 18.38 0.0067 times
Thu 11 June 2026 17.52 (-2.67%) 18.90 17.10 - 18.90 1.4633 times
Wed 10 June 2026 18.00 (1.07%) 18.25 16.36 - 18.26 0.2616 times
Tue 09 June 2026 17.81 (-7.38%) 21.14 17.31 - 21.15 3.076 times
Mon 08 June 2026 19.23 (9.95%) 19.23 19.00 - 19.23 1.7528 times
Fri 05 June 2026 17.49 (10%) 17.49 17.49 - 17.49 0.0498 times

Daily chart Ortinlaabs

Weekly price and charts Ortinlaabs

Strong weekly Stock price targets for Ortinlaabs 539287 are 15.95 and 17.59

Weekly Target 114.77
Weekly Target 215.49
Weekly Target 316.41
Weekly Target 417.13
Weekly Target 518.05

Weekly price and volumes for Ortinlaabs

Date Closing Open Range Volume
Mon 22 June 2026 16.21 (-1.82%) 15.81 15.69 - 17.33 2.3339 times
Thu 18 June 2026 16.51 (-4.84%) 17.50 16.51 - 17.75 0.3812 times
Fri 12 June 2026 17.35 (-0.8%) 19.23 16.36 - 21.15 5.1784 times
Fri 05 June 2026 17.49 (27.2%) 14.43 14.43 - 17.49 0.3425 times
Wed 13 May 2026 13.75 (-4.98%) 14.47 13.69 - 15.12 0.2549 times
Thu 07 May 2026 14.47 (-0.21%) 14.50 14.02 - 14.50 0.0402 times
Wed 29 April 2026 14.50 (0%) 15.18 14.10 - 15.22 0.8305 times
Thu 23 April 2026 14.50 (5.76%) 14.39 14.26 - 15.10 0.2901 times
Thu 16 April 2026 13.71 (-0.15%) 13.06 13.06 - 13.71 0.0028 times
Wed 01 April 2026 13.73 (-7.79%) 14.89 13.45 - 14.89 0.3455 times
Fri 27 March 2026 14.89 (-8.14%) 15.89 14.89 - 15.89 0.1871 times

weekly chart Ortinlaabs

Monthly price and charts Ortinlaabs

Strong monthly Stock price targets for Ortinlaabs 539287 are 15.32 and 22.04

Monthly Target 110.54
Monthly Target 213.38
Monthly Target 317.263333333333
Monthly Target 420.1
Monthly Target 523.98

Monthly price and volumes Ortinlaabs

Date Closing Open Range Volume
Mon 22 June 2026 16.21 (17.89%) 14.43 14.43 - 21.15 1.1402 times
Wed 13 May 2026 13.75 (-5.17%) 14.50 13.69 - 15.12 0.0409 times
Wed 29 April 2026 14.50 (2.47%) 13.45 13.06 - 15.22 0.2033 times
Mon 30 March 2026 14.15 (-17.83%) 17.99 14.15 - 18.00 0.4026 times
Fri 27 February 2026 17.22 (36.78%) 12.01 11.58 - 19.07 4.6295 times
Thu 29 January 2026 12.59 (-11.83%) 13.60 12.59 - 14.80 0.2153 times
Wed 31 December 2025 14.28 (23.85%) 12.10 12.10 - 17.69 2.2603 times
Fri 28 November 2025 11.53 (-2.12%) 11.60 11.20 - 12.76 0.7314 times
Fri 31 October 2025 11.78 (-2.16%) 12.27 11.18 - 12.89 0.2341 times
Tue 30 September 2025 12.04 (-13.94%) 13.72 11.73 - 13.72 0.1424 times
Fri 29 August 2025 13.99 (-9.04%) 16.00 11.63 - 19.15 10.5014 times

monthly chart Ortinlaabs

DMA SMA EMA moving averages of Ortinlaabs 539287

DMA (daily moving average) of Ortinlaabs 539287

DMA period DMA value
5 day DMA 16.72
12 day DMA 17.24
20 day DMA 16.14
35 day DMA 15.65
50 day DMA 16.14
100 day DMA 15
150 day DMA 14.15
200 day DMA 13.83

EMA (exponential moving average) of Ortinlaabs 539287

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.917.1
12 day EMA16.6816.7616.81
20 day EMA16.4216.4416.43
35 day EMA16.3816.3916.38
50 day EMA16.2316.2316.22

SMA (simple moving average) of Ortinlaabs 539287

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.9517.15
12 day SMA17.2417.1516.98
20 day SMA16.1416.0915.99
35 day SMA15.6515.6815.68
50 day SMA16.1416.1816.2
100 day SMA1514.9514.9
150 day SMA14.1514.1214.09
200 day SMA13.8313.8113.78
Back to top | Use Dark Theme