Login or Join
HomepageOrtinlaabs 539287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ortinlaabs 539287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ortinlaabs
Strong Daily Stock price targets for Ortinlaabs 539287 are 13.56 and 14.75
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.43 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.62 |
Daily price and volume Ortinlaabs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.50 (1.4%) | 14.99 | 13.80 - 14.99 | 2.0282 times | Mon 05 October 2026 | 14.30 (-3.96%) | 14.15 | 14.15 - 14.80 | 0.8754 times | Thu 01 October 2026 | 14.89 (0.07%) | 14.89 | 14.89 - 14.89 | 0.0012 times | Tue 29 September 2026 | 14.88 (3.26%) | 14.40 | 14.01 - 14.89 | 1.0639 times | Mon 28 September 2026 | 14.41 (-3.93%) | 14.66 | 14.41 - 14.66 | 0.5904 times | Fri 25 September 2026 | 15.00 (-1.64%) | 14.86 | 14.86 - 15.00 | 0.0025 times | Thu 24 September 2026 | 15.25 (-0.33%) | 15.37 | 15.25 - 15.37 | 0.9463 times | Wed 23 September 2026 | 15.30 (-0.13%) | 15.16 | 14.58 - 15.37 | 0.6209 times | Tue 22 September 2026 | 15.32 (0.13%) | 14.88 | 14.61 - 15.96 | 1.0042 times | Mon 21 September 2026 | 15.30 (-4.26%) | 15.21 | 15.20 - 16.50 | 2.8669 times | Fri 18 September 2026 | 15.98 (-3.97%) | 16.89 | 15.93 - 16.89 | 0.4044 times |
Weekly price and charts Ortinlaabs
Strong weekly Stock price targets for Ortinlaabs 539287 are 14.15 and 15.34
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Ortinlaabs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.50 (-2.62%) | 14.15 | 13.80 - 14.99 | 0.7469 times | Thu 01 October 2026 | 14.89 (-0.73%) | 14.66 | 14.01 - 14.89 | 0.4258 times | Fri 25 September 2026 | 15.00 (-6.13%) | 15.21 | 14.58 - 16.50 | 1.3994 times | Fri 18 September 2026 | 15.98 (-5.28%) | 17.30 | 15.93 - 17.90 | 0.6444 times | Fri 11 September 2026 | 16.87 (12.39%) | 15.07 | 15.06 - 16.87 | 1.0746 times | Fri 04 September 2026 | 15.01 (0.74%) | 15.19 | 14.74 - 15.94 | 0.4636 times | Fri 28 August 2026 | 14.90 (0.61%) | 15.34 | 14.80 - 15.92 | 1.2441 times | Fri 21 August 2026 | 14.81 (-3.08%) | 16.04 | 14.81 - 16.04 | 0.0949 times | Fri 14 August 2026 | 15.28 (-1.99%) | 16.01 | 14.53 - 16.25 | 2.1935 times | Fri 07 August 2026 | 15.59 (0%) | 15.28 | 14.25 - 15.99 | 1.7128 times | Fri 31 July 2026 | 15.59 (8.57%) | 15.07 | 14.01 - 15.82 | 0.9042 times |
Monthly price and charts Ortinlaabs
Strong monthly Stock price targets for Ortinlaabs 539287 are 13.56 and 14.75
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.43 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Ortinlaabs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14.50 (-2.55%) | 14.89 | 13.80 - 14.99 | 0.1004 times | Tue 29 September 2026 | 14.88 (-2.04%) | 15.90 | 14.01 - 17.90 | 0.5171 times | Mon 31 August 2026 | 15.19 (-2.57%) | 15.28 | 14.25 - 16.25 | 0.7265 times | Fri 31 July 2026 | 15.59 (-10.04%) | 16.81 | 14.01 - 18.10 | 0.6422 times | Tue 30 June 2026 | 17.33 (26.04%) | 14.43 | 14.43 - 21.15 | 1.5853 times | Wed 13 May 2026 | 13.75 (-5.17%) | 14.50 | 13.69 - 15.12 | 0.0478 times | Wed 29 April 2026 | 14.50 (2.47%) | 13.45 | 13.06 - 15.22 | 0.238 times | Mon 30 March 2026 | 14.15 (-17.83%) | 17.99 | 14.15 - 18.00 | 0.4713 times | Fri 27 February 2026 | 17.22 (36.78%) | 12.01 | 11.58 - 19.07 | 5.4193 times | Thu 29 January 2026 | 12.59 (-11.83%) | 13.60 | 12.59 - 14.80 | 0.252 times | Wed 31 December 2025 | 14.28 (23.85%) | 12.10 | 12.10 - 17.69 | 2.6459 times |
Indicator Analysis of Ortinlaabs
Please login to view indicator analysis. or View indicator analysis of Ortinlaabs 539287 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ortinlaabs 539287
DMA (daily moving average) of Ortinlaabs 539287
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.53 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.49 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Ortinlaabs 539287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.74 | 14.96 |
| 12 day EMA | 15.03 | 15.13 | 15.28 |
| 20 day EMA | 15.22 | 15.3 | 15.4 |
| 35 day EMA | 15.36 | 15.41 | 15.48 |
| 50 day EMA | 15.36 | 15.39 | 15.43 |
SMA (simple moving average) of Ortinlaabs 539287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.7 | 14.89 |
| 12 day SMA | 15.15 | 15.37 | 15.64 |
| 20 day SMA | 15.53 | 15.56 | 15.61 |
| 35 day SMA | 15.38 | 15.4 | 15.42 |
| 50 day SMA | 15.3 | 15.32 | 15.36 |
| 100 day SMA | 15.68 | 15.71 | 15.73 |
| 150 day SMA | 15.49 | 15.49 | 15.5 |
| 200 day SMA | 14.7 | 14.69 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.