Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 12.29 and 12.3

Daily Target 112.28
Daily Target 212.28
Daily Target 312.286666666667
Daily Target 412.29
Daily Target 512.3

Daily price and volume Avi

Date Closing Open Range Volume
Thu 16 April 2026 12.29 (4.95%) 12.29 12.28 - 12.29 4.5431 times
Wed 15 April 2026 11.71 (4.93%) 10.65 10.61 - 11.71 5.4117 times
Mon 13 April 2026 11.16 (-4.94%) 11.16 11.16 - 11.16 0.0141 times
Fri 10 April 2026 11.74 (-4.94%) 11.74 11.74 - 11.74 0.0073 times
Thu 09 April 2026 12.35 (-5%) 12.35 12.35 - 12.35 0.0082 times
Wed 08 April 2026 13.00 (-4.97%) 13.00 13.00 - 13.00 0.006 times
Tue 07 April 2026 13.68 (-5%) 13.68 13.68 - 13.68 0.0031 times
Mon 06 April 2026 14.40 (-4.95%) 14.40 14.40 - 14.40 0.0029 times
Thu 02 April 2026 15.15 (-4.96%) 15.15 15.15 - 15.15 0.0027 times
Wed 01 April 2026 15.94 (-4.95%) 15.94 15.94 - 15.94 0.001 times
Mon 30 March 2026 16.77 (-4.99%) 16.77 16.77 - 16.77 0.0006 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 11.45 and 13.13

Weekly Target 110.05
Weekly Target 211.17
Weekly Target 311.73
Weekly Target 412.85
Weekly Target 513.41

Weekly price and volumes for Avi

Date Closing Open Range Volume
Thu 16 April 2026 12.29 (4.68%) 11.16 10.61 - 12.29 8.8581 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.0244 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0038 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.005 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0051 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 0.5294 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.0846 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 0.1469 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.0811 times
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 0.2616 times
Fri 06 February 2026 21.82 (33.78%) 17.12 17.12 - 21.82 0.2093 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 8.79 and 14.12

Monthly Target 17.62
Monthly Target 29.95
Monthly Target 312.946666666667
Monthly Target 415.28
Monthly Target 518.28

Monthly price and volumes Avi

Date Closing Open Range Volume
Thu 16 April 2026 12.29 (-26.71%) 15.94 10.61 - 15.94 7.8046 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.5486 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.6139 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.2149 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.331 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.256 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0274 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0464 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0198 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.1374 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.0911 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 11.85
12 day DMA 13.82
20 day DMA 17.23
35 day DMA 19.39
50 day DMA 18.65
100 day DMA 20.08
150 day DMA 18.36
200 day DMA 17.57

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2412.2112.46
12 day EMA14.114.4314.93
20 day EMA15.8616.2416.72
35 day EMA16.8217.0917.41
50 day EMA17.7617.9818.24

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.9912.39
12 day SMA13.8214.3415
20 day SMA17.2318.0118.9
35 day SMA19.3919.4619.53
50 day SMA18.6518.7318.8
100 day SMA20.0820.1820.28
150 day SMA18.3618.3718.39
200 day SMA17.5717.5817.6
Back to top | Use Dark Theme