Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 29.4 and 29.41

Daily Target 129.39
Daily Target 229.4
Daily Target 329.403333333333
Daily Target 429.41
Daily Target 529.41

Daily price and volume Avi

Date Closing Open Range Volume
Thu 12 March 2026 29.40 (4.96%) 29.41 29.40 - 29.41 1.569 times
Wed 11 March 2026 28.01 (4.99%) 28.01 28.00 - 28.01 0.9822 times
Tue 10 March 2026 26.68 (5%) 26.68 26.67 - 26.68 2.4099 times
Mon 09 March 2026 25.41 (5%) 22.99 22.99 - 25.41 2.2406 times
Fri 06 March 2026 24.20 (4.99%) 24.20 24.20 - 24.20 0.1823 times
Thu 05 March 2026 23.05 (4.96%) 23.05 23.05 - 23.05 0.5438 times
Wed 04 March 2026 21.96 (4.97%) 21.96 21.96 - 21.96 0.2445 times
Mon 02 March 2026 20.92 (4.97%) 20.92 20.92 - 20.92 0.2064 times
Fri 27 February 2026 19.93 (4.95%) 18.90 18.49 - 19.93 1.3955 times
Thu 26 February 2026 18.99 (4.98%) 18.99 18.99 - 18.99 0.2258 times
Wed 25 February 2026 18.09 (4.99%) 18.09 18.09 - 18.09 0.0557 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 26.2 and 32.62

Weekly Target 120.85
Weekly Target 225.12
Weekly Target 327.266666666667
Weekly Target 431.54
Weekly Target 533.69

Weekly price and volumes for Avi

Date Closing Open Range Volume
Thu 12 March 2026 29.40 (21.49%) 22.99 22.99 - 29.41 3.3808 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.5525 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 0.9594 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.5298 times
Fri 13 February 2026 12.27 (-43.77%) 20.73 11.14 - 24.05 1.7087 times
Fri 06 February 2026 21.82 (33.78%) 17.12 17.12 - 21.82 1.3673 times
Fri 30 January 2026 16.31 (-2.8%) 16.78 14.80 - 17.54 0.5615 times
Fri 23 January 2026 16.78 (-10.32%) 18.45 15.26 - 18.45 0.2659 times
Fri 16 January 2026 18.71 (-4.83%) 19.27 17.98 - 20.78 0.2425 times
Fri 09 January 2026 19.66 (-6.29%) 19.94 18.01 - 21.64 0.4317 times
Fri 02 January 2026 20.98 (2.19%) 21.55 19.46 - 22.00 0.5421 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 25.16 and 33.65

Monthly Target 118.09
Monthly Target 223.74
Monthly Target 326.576666666667
Monthly Target 432.23
Monthly Target 535.07

Monthly price and volumes Avi

Date Closing Open Range Volume
Thu 12 March 2026 29.40 (47.52%) 20.92 20.92 - 29.41 2.3333 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 2.7081 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.9479 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 1.4601 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 1.1295 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.1211 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.2047 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0873 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.6062 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.4018 times
Fri 30 May 2025 14.95 (3.17%) 13.82 13.40 - 15.43 0.2809 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 26.74
12 day DMA 22.82
20 day DMA 19.27
35 day DMA 18.77
50 day DMA 18.92
100 day DMA 19.6
150 day DMA 17.94
200 day DMA 17.24

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8525.5824.37
12 day EMA23.6722.6321.65
20 day EMA21.7720.9720.23
35 day EMA20.3119.7819.3
50 day EMA19.7719.3819.03

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7425.4724.26
12 day SMA22.8221.7420.71
20 day SMA19.2718.3518.16
35 day SMA18.7718.3918.07
50 day SMA18.9218.7418.57
100 day SMA19.619.4419.3
150 day SMA17.9417.8417.76
200 day SMA17.2417.1617.1
Back to top | Use Dark Theme