Avi 539288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avi 539288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Avi

Strong Daily Stock price targets for Avi 539288 are 19.02 and 19.03

Daily Target 119.01
Daily Target 219.01
Daily Target 319.016666666667
Daily Target 419.02
Daily Target 519.03

Daily price and volume Avi

Date Closing Open Range Volume
Wed 29 April 2026 19.02 (4.97%) 19.02 19.01 - 19.02 1.089 times
Tue 28 April 2026 18.12 (4.98%) 18.12 18.11 - 18.12 1.0545 times
Mon 27 April 2026 17.26 (4.99%) 17.26 17.25 - 17.26 0.7902 times
Fri 24 April 2026 16.44 (4.98%) 16.44 16.43 - 16.44 0.9407 times
Thu 23 April 2026 15.66 (4.96%) 15.66 15.65 - 15.66 0.9006 times
Wed 22 April 2026 14.92 (5%) 14.92 14.91 - 14.92 0.9063 times
Tue 21 April 2026 14.21 (4.95%) 14.21 14.20 - 14.21 0.7595 times
Mon 20 April 2026 13.54 (4.96%) 13.53 13.53 - 13.54 1.2007 times
Fri 17 April 2026 12.90 (4.96%) 12.90 12.89 - 12.90 1.2083 times
Thu 16 April 2026 12.29 (4.95%) 12.29 12.28 - 12.29 1.1501 times
Wed 15 April 2026 11.71 (4.93%) 10.65 10.61 - 11.71 1.37 times

Daily chart Avi

Weekly price and charts Avi

Strong weekly Stock price targets for Avi 539288 are 18.14 and 19.91

Weekly Target 116.66
Weekly Target 217.84
Weekly Target 318.43
Weekly Target 419.61
Weekly Target 520.2

Weekly price and volumes for Avi

Date Closing Open Range Volume
Wed 29 April 2026 19.02 (15.69%) 17.26 17.25 - 19.02 2.5288 times
Fri 24 April 2026 16.44 (27.44%) 13.53 13.53 - 16.44 4.0581 times
Fri 17 April 2026 12.90 (9.88%) 11.16 10.61 - 12.90 3.2169 times
Fri 10 April 2026 11.74 (-22.51%) 14.40 11.74 - 14.40 0.006 times
Thu 02 April 2026 15.15 (-14.16%) 16.77 15.15 - 16.77 0.0009 times
Fri 27 March 2026 17.65 (-18.44%) 20.56 17.65 - 20.56 0.0012 times
Fri 20 March 2026 21.64 (-22.52%) 26.54 21.64 - 26.54 0.0012 times
Fri 13 March 2026 27.93 (15.41%) 22.99 22.99 - 29.41 0.13 times
Fri 06 March 2026 24.20 (21.42%) 20.92 20.92 - 24.20 0.0208 times
Fri 27 February 2026 19.93 (27.51%) 16.41 16.41 - 19.93 0.0361 times
Fri 20 February 2026 15.63 (27.38%) 12.88 12.88 - 15.63 0.0199 times

weekly chart Avi

Monthly price and charts Avi

Strong monthly Stock price targets for Avi 539288 are 14.82 and 23.23

Monthly Target 17.81
Monthly Target 213.41
Monthly Target 316.216666666667
Monthly Target 421.82
Monthly Target 524.63

Monthly price and volumes Avi

Date Closing Open Range Volume
Wed 29 April 2026 19.02 (13.42%) 15.94 10.61 - 19.02 9.4111 times
Mon 30 March 2026 16.77 (-15.86%) 20.92 16.77 - 29.41 0.1471 times
Fri 27 February 2026 19.93 (22.19%) 17.12 11.14 - 24.05 0.1647 times
Fri 30 January 2026 16.31 (-22.33%) 22.00 14.80 - 22.00 0.0576 times
Wed 31 December 2025 21.00 (-36.25%) 34.57 16.30 - 34.57 0.0888 times
Fri 28 November 2025 32.94 (147.86%) 12.31 12.31 - 32.94 0.0687 times
Fri 31 October 2025 13.29 (-4.04%) 13.57 12.51 - 15.34 0.0074 times
Tue 30 September 2025 13.85 (-1.21%) 14.72 13.42 - 16.53 0.0124 times
Fri 29 August 2025 14.02 (-8.01%) 15.54 14.00 - 16.37 0.0053 times
Thu 31 July 2025 15.24 (8.24%) 13.71 13.44 - 18.24 0.0369 times
Mon 30 June 2025 14.08 (-5.82%) 14.32 13.50 - 15.94 0.0244 times

monthly chart Avi

DMA SMA EMA moving averages of Avi 539288

DMA (daily moving average) of Avi 539288

DMA period DMA value
5 day DMA 17.3
12 day DMA 14.77
20 day DMA 14.51
35 day DMA 18.52
50 day DMA 18
100 day DMA 18.95
150 day DMA 18.4
200 day DMA 17.63

EMA (exponential moving average) of Avi 539288

EMA period EMA current EMA prev EMA prev2
5 day EMA17.416.5915.83
12 day EMA16.0515.5115.04
20 day EMA16.0915.7815.53
35 day EMA16.6116.4716.37
50 day EMA18.1218.0818.08

SMA (simple moving average) of Avi 539288

SMA period SMA current SMA prev SMA prev2
5 day SMA17.316.4815.7
12 day SMA14.7714.1613.68
20 day SMA14.5114.4414.47
35 day SMA18.5218.6418.75
50 day SMA1817.8417.96
100 day SMA18.9519.0819.22
150 day SMA18.418.3718.35
200 day SMA17.6317.6117.59
Back to top | Use Dark Theme