Login or Join
HomepageMjco 539289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mjco 539289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mjco
Strong Daily Stock price targets for Mjco 539289 are 184.83 and 191.48
| Daily Target 1 | 179.33 |
| Daily Target 2 | 183.67 |
| Daily Target 3 | 185.98333333333 |
| Daily Target 4 | 190.32 |
| Daily Target 5 | 192.63 |
Daily price and volume Mjco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.00 (0.91%) | 181.65 | 181.65 - 188.30 | 0.0242 times | Tue 30 December 2025 | 186.30 (0.11%) | 191.75 | 180.05 - 191.75 | 0.0691 times | Mon 29 December 2025 | 186.10 (0.03%) | 181.10 | 181.10 - 190.70 | 0.0288 times | Fri 26 December 2025 | 186.05 (-1.51%) | 189.75 | 183.30 - 195.85 | 0.0795 times | Wed 24 December 2025 | 188.90 (0.67%) | 189.85 | 187.95 - 195.65 | 0.2894 times | Tue 23 December 2025 | 187.65 (2.99%) | 182.00 | 177.00 - 188.70 | 9.1251 times | Mon 22 December 2025 | 182.20 (1.14%) | 174.20 | 174.20 - 183.00 | 0.0859 times | Fri 19 December 2025 | 180.15 (0.7%) | 178.90 | 175.60 - 181.00 | 0.0914 times | Thu 18 December 2025 | 178.90 (0.62%) | 179.00 | 175.95 - 180.70 | 0.0387 times | Wed 17 December 2025 | 177.80 (1.6%) | 176.85 | 175.50 - 181.40 | 0.1677 times | Tue 16 December 2025 | 175.00 (0.63%) | 173.20 | 173.20 - 177.90 | 0.0209 times |
Weekly price and charts Mjco
Strong weekly Stock price targets for Mjco 539289 are 184.03 and 195.73
| Weekly Target 1 | 174.9 |
| Weekly Target 2 | 181.45 |
| Weekly Target 3 | 186.6 |
| Weekly Target 4 | 193.15 |
| Weekly Target 5 | 198.3 |
Weekly price and volumes for Mjco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.00 (1.05%) | 181.10 | 180.05 - 191.75 | 0.1082 times | Fri 26 December 2025 | 186.05 (3.28%) | 174.20 | 174.20 - 195.85 | 8.49 times | Fri 19 December 2025 | 180.15 (2.71%) | 167.50 | 167.50 - 181.40 | 0.3664 times | Fri 12 December 2025 | 175.40 (2.07%) | 170.00 | 161.90 - 183.95 | 0.2715 times | Fri 05 December 2025 | 171.85 (2.72%) | 168.10 | 161.10 - 172.00 | 0.2425 times | Fri 28 November 2025 | 167.30 (2.2%) | 160.15 | 158.35 - 170.00 | 0.1211 times | Fri 21 November 2025 | 163.70 (-2.3%) | 168.30 | 159.40 - 169.00 | 0.0668 times | Fri 14 November 2025 | 167.55 (-1.64%) | 169.75 | 166.00 - 172.60 | 0.1582 times | Fri 07 November 2025 | 170.35 (-0.7%) | 165.95 | 165.95 - 184.00 | 0.0523 times | Fri 31 October 2025 | 171.55 (-2.61%) | 175.00 | 170.00 - 176.20 | 0.1229 times | Thu 23 October 2025 | 176.15 (-2.03%) | 176.60 | 174.50 - 183.40 | 0.2644 times |
Monthly price and charts Mjco
Strong monthly Stock price targets for Mjco 539289 are 174.55 and 209.3
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 167.45 |
| Monthly Target 3 | 181.65 |
| Monthly Target 4 | 202.2 |
| Monthly Target 5 | 216.4 |
Monthly price and volumes Mjco
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.00 (12.37%) | 168.10 | 161.10 - 195.85 | 1.9863 times | Fri 28 November 2025 | 167.30 (-2.48%) | 165.95 | 158.35 - 184.00 | 0.0835 times | Fri 31 October 2025 | 171.55 (-0.15%) | 170.00 | 162.10 - 183.40 | 0.524 times | Tue 30 September 2025 | 171.80 (4.06%) | 168.00 | 160.00 - 191.70 | 5.1986 times | Fri 29 August 2025 | 165.10 (-15.79%) | 193.70 | 164.80 - 197.65 | 0.2725 times | Thu 31 July 2025 | 196.05 (-1.58%) | 197.95 | 185.80 - 226.80 | 0.7714 times | Mon 30 June 2025 | 199.20 (0.05%) | 202.50 | 190.05 - 220.65 | 0.4917 times | Fri 30 May 2025 | 199.10 (15.05%) | 174.40 | 160.80 - 212.80 | 0.3709 times | Wed 30 April 2025 | 173.05 (6%) | 180.00 | 156.10 - 191.00 | 0.1007 times | Fri 28 March 2025 | 163.25 (-3.91%) | 175.00 | 149.00 - 197.05 | 0.2004 times | Fri 28 February 2025 | 169.90 (-20.18%) | 209.40 | 161.15 - 215.00 | 0.2515 times |
Indicator Analysis of Mjco
Please login to view indicator analysis. or View indicator analysis of Mjco 539289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mjco 539289
DMA (daily moving average) of Mjco 539289
| DMA period | DMA value |
| 5 day DMA | 187.07 |
| 12 day DMA | 182.58 |
| 20 day DMA | 177.81 |
| 35 day DMA | 172.58 |
| 50 day DMA | 173 |
| 100 day DMA | 173.01 |
| 150 day DMA | 181.48 |
| 200 day DMA | 180.06 |
EMA (exponential moving average) of Mjco 539289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.41 | 185.62 | 185.28 |
| 12 day EMA | 182.9 | 181.97 | 181.18 |
| 20 day EMA | 179.62 | 178.74 | 177.94 |
| 35 day EMA | 176.62 | 175.95 | 175.34 |
| 50 day EMA | 173.85 | 173.27 | 172.74 |
SMA (simple moving average) of Mjco 539289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.07 | 187 | 186.18 |
| 12 day SMA | 182.58 | 181.53 | 180.59 |
| 20 day SMA | 177.81 | 176.88 | 175.85 |
| 35 day SMA | 172.58 | 172 | 171.54 |
| 50 day SMA | 173 | 172.55 | 172.13 |
| 100 day SMA | 173.01 | 173.05 | 173.15 |
| 150 day SMA | 181.48 | 181.46 | 181.51 |
| 200 day SMA | 180.06 | 179.97 | 179.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.